Suprajit Engineering Ltd

SUPE
🏛️ 인도 →
459.55
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 409.85 413.00 405.15 410.70 0.4K
09:20 407.50 407.50 407.50 407.50 0.0K
09:30 408.95 408.95 408.95 408.95 0.0K
09:40 408.95 408.95 408.95 408.95 0.0K
09:45 408.55 408.55 408.55 408.55 0.0K
10:10 409.50 409.50 409.50 409.50 0.1K
10:15 410.75 410.75 408.50 408.70 0.0K
10:25 410.60 410.60 410.60 410.60 0.0K
10:35 413.00 414.25 413.00 413.75 0.1K
10:40 414.15 414.15 414.15 414.15 0.0K
10:45 415.15 415.15 415.15 415.15 0.0K
10:50 412.75 412.75 412.75 412.75 0.1K
11:00 415.25 415.25 415.25 415.25 0.1K
11:05 414.45 414.45 414.45 414.45 0.0K
11:10 415.95 416.55 415.85 416.55 0.0K
11:30 415.10 415.10 415.10 415.10 0.0K
11:45 415.00 415.00 415.00 415.00 0.1K
11:50 413.50 413.50 413.50 413.50 0.0K
11:55 414.30 414.30 414.30 414.30 0.0K
12:00 414.30 414.30 412.75 412.75 0.0K
12:15 412.50 412.50 412.50 412.50 0.0K
12:20 409.35 412.05 409.35 412.05 0.1K
12:30 414.25 414.25 414.25 414.25 0.0K
12:40 413.40 413.85 413.40 413.85 0.1K
12:50 413.85 413.85 413.85 413.85 0.0K
12:55 414.00 414.00 412.85 412.85 0.1K
13:00 414.45 414.45 413.70 413.70 0.0K
13:05 413.65 413.65 413.65 413.65 0.0K
13:10 415.00 415.00 415.00 415.00 0.0K
13:20 415.10 416.95 415.10 416.05 0.1K
13:30 416.10 416.10 416.10 416.10 0.1K
13:50 415.00 415.00 413.75 413.75 0.2K
14:05 414.80 414.80 414.80 414.80 0.0K
14:10 415.00 415.00 415.00 415.00 0.0K
14:15 414.35 414.35 414.35 414.35 0.0K
14:25 416.20 416.20 416.20 416.20 0.0K
14:30 416.20 416.20 416.20 416.20 0.0K
14:35 416.20 416.20 416.10 416.10 0.0K
14:40 416.00 416.00 416.00 416.00 0.2K
15:00 414.45 414.45 414.45 414.45 0.0K
15:05 414.40 414.40 413.30 413.30 0.1K
15:10 412.00 415.00 411.40 411.40 0.1K
15:15 410.80 410.80 410.80 410.80 0.0K
15:20 410.25 410.70 410.00 410.65 0.1K
15:25 410.00 411.60 409.20 411.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음