Suprajit Engineering Ltd

SUPE
🏛️ 인도 →
462.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 452.00 457.20 452.00 457.20 0.1K
09:20 457.35 457.35 455.70 455.70 0.1K
09:25 457.05 457.05 455.70 455.70 0.5K
09:30 457.80 458.25 457.50 457.50 0.1K
09:35 456.40 456.55 456.30 456.55 0.0K
09:40 457.45 457.45 457.45 457.45 0.0K
09:45 457.45 459.20 457.45 459.20 0.0K
09:50 458.45 458.90 458.45 458.90 0.0K
09:55 459.50 460.50 459.15 460.50 0.2K
10:00 460.50 461.50 460.50 461.40 0.1K
10:05 460.30 462.00 460.30 462.00 0.2K
10:10 461.05 461.05 460.90 460.90 0.0K
10:15 460.00 460.00 457.65 458.85 0.2K
10:20 460.15 460.15 460.15 460.15 0.0K
10:25 458.95 458.95 458.95 458.95 0.0K
10:45 459.00 459.00 459.00 459.00 0.0K
10:55 459.00 459.00 459.00 459.00 0.1K
11:00 460.05 460.05 459.00 459.00 0.3K
11:05 457.40 457.40 457.40 457.40 0.0K
11:35 457.65 459.50 457.65 459.50 0.1K
11:40 457.70 457.70 457.70 457.70 0.0K
11:55 457.70 457.70 457.70 457.70 0.0K
12:00 457.65 457.65 457.65 457.65 0.0K
12:25 457.00 457.00 457.00 457.00 0.0K
12:30 457.00 457.00 457.00 457.00 0.4K
12:35 456.35 456.35 456.35 456.35 0.1K
12:50 456.00 456.00 455.05 455.05 0.0K
12:55 456.20 456.20 456.20 456.20 0.0K
13:00 456.25 456.25 456.25 456.25 0.0K
13:05 456.20 456.20 455.05 455.05 0.0K
13:15 455.05 455.95 455.05 455.95 0.0K
13:30 455.95 455.95 455.95 455.95 0.0K
13:35 456.90 461.00 456.90 461.00 0.3K
13:40 462.00 462.00 462.00 462.00 0.0K
13:45 461.50 462.00 460.70 462.00 0.0K
13:50 460.25 460.25 460.25 460.25 0.0K
14:00 460.35 460.35 460.35 460.35 0.0K
14:05 461.75 461.75 460.30 460.30 0.0K
14:10 459.60 459.60 459.60 459.60 0.0K
14:30 460.80 460.80 460.80 460.80 0.0K
14:35 460.90 460.90 460.90 460.90 0.0K
14:45 461.15 462.00 461.15 462.00 0.1K
14:50 462.00 462.00 462.00 462.00 0.0K
15:00 461.65 461.65 460.40 460.40 0.0K
15:05 461.95 461.95 461.95 461.95 0.0K
15:10 462.00 462.00 461.50 461.50 0.1K
15:15 460.60 460.75 460.60 460.75 0.1K
15:20 460.60 460.60 458.65 458.65 0.0K
15:25 459.20 460.90 457.10 460.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음