372.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 09:20 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 09:30 | 340.00 | 341.00 | 340.00 | 341.00 | 0.9K |
| 09:40 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 10:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 10:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 10:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:40 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 11:05 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 11:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.3K |
| 12:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.6K |
| 12:35 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 13:10 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.2K |
| 13:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 13:50 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 15:10 | 340.00 | 340.00 | 340.00 | 340.00 | 0.2K |
| 15:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:30 | 339.00 | 339.00 | 339.00 | 339.00 | 0.7K |