372.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 09:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 09:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 09:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.5K |
| 10:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 10:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.3K |
| 11:20 | 361.00 | 361.00 | 342.00 | 346.00 | 229.2K |
| 11:25 | 341.00 | 351.00 | 341.00 | 343.00 | 204.4K |
| 11:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 12:30 | 343.00 | 343.00 | 341.00 | 342.00 | 3.9K |
| 12:40 | 342.00 | 342.00 | 342.00 | 342.00 | 1.6K |
| 12:50 | 343.00 | 347.00 | 343.00 | 347.00 | 12.2K |
| 13:25 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 13:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 14:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 15:00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:15 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 15:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 15:30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.3K |