Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.76 25.76 25.26 25.39 290.1K
09:35 25.38 25.49 25.28 25.38 135.1K
09:40 25.44 26.02 25.38 25.92 125.2K
09:45 25.92 25.92 25.64 25.81 76.6K
09:50 25.86 26.25 25.81 25.97 192.3K
09:55 25.97 25.97 25.70 25.81 75.2K
10:00 25.71 26.08 25.70 26.06 145.1K
10:05 26.06 26.20 25.85 25.97 55.4K
10:10 25.96 26.29 25.85 26.22 77.6K
10:15 26.20 26.20 26.06 26.06 55.6K
10:20 26.06 26.09 25.85 25.85 56.0K
10:25 25.94 25.97 25.76 25.76 32.2K
10:30 25.77 25.80 25.70 25.80 42.3K
10:35 25.76 25.76 25.61 25.70 53.0K
10:40 25.70 25.76 25.58 25.59 35.7K
10:45 25.58 25.73 25.58 25.64 16.8K
10:50 25.70 25.73 25.58 25.73 25.3K
10:55 25.70 25.77 25.63 25.66 23.2K
11:00 25.78 25.99 25.78 25.88 53.8K
11:05 25.90 25.90 25.73 25.82 39.2K
11:10 25.86 26.10 25.86 26.06 88.0K
11:15 26.05 26.24 26.04 26.22 130.9K
11:20 26.23 26.38 26.15 26.34 228.4K
11:25 26.35 26.40 26.35 26.37 105.5K
13:00 26.36 26.55 26.36 26.40 69.4K
13:05 26.40 26.48 26.36 26.38 70.1K
13:10 26.34 26.36 26.25 26.30 100.6K
13:15 26.29 26.36 26.26 26.30 87.8K
13:20 26.30 26.35 26.23 26.28 45.3K
13:25 26.23 26.31 26.21 26.31 36.6K
13:30 26.32 26.32 26.21 26.21 37.7K
13:35 26.21 26.30 26.20 26.30 48.1K
13:40 26.29 26.36 26.29 26.34 33.9K
13:45 26.33 26.34 26.32 26.32 8.2K
13:50 26.30 26.34 26.27 26.27 34.6K
13:55 26.27 26.37 26.27 26.37 52.4K
14:00 26.38 26.38 26.28 26.36 29.5K
14:05 26.36 26.45 26.36 26.45 42.5K
14:10 26.42 26.45 26.18 26.18 77.6K
14:15 26.22 26.28 26.15 26.21 42.7K
14:20 26.23 26.25 26.16 26.16 17.0K
14:25 26.15 26.25 26.14 26.25 34.3K
14:30 26.25 26.33 26.25 26.31 41.6K
14:35 26.31 26.31 26.25 26.30 25.5K
14:40 26.30 26.30 26.17 26.22 26.7K
14:45 26.22 26.22 26.15 26.18 34.7K
14:50 26.19 26.22 26.16 26.22 38.1K
14:55 26.22 26.26 26.18 26.23 47.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음