Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.70 26.10 26.10 750.9K
09:35 26.17 26.51 26.15 26.21 426.0K
09:40 26.20 26.22 25.83 25.83 474.2K
09:45 25.88 26.13 25.86 26.12 299.8K
09:50 26.19 26.34 26.03 26.11 220.7K
09:55 26.11 26.35 26.11 26.34 93.7K
10:00 26.34 26.34 26.21 26.31 133.0K
10:05 26.48 26.86 26.41 26.49 395.3K
10:10 26.47 26.54 26.38 26.54 91.0K
10:15 26.49 26.50 26.32 26.38 70.3K
10:20 26.38 26.38 26.11 26.12 92.0K
10:25 26.10 26.25 26.08 26.16 88.5K
10:30 26.16 26.35 26.16 26.33 72.0K
10:35 26.33 26.39 26.18 26.19 96.6K
10:40 26.20 26.23 26.15 26.22 181.0K
10:45 26.14 26.14 26.03 26.03 184.6K
10:50 26.02 26.06 25.98 26.04 63.1K
10:55 26.04 26.04 25.99 26.00 93.8K
11:00 26.00 26.00 25.89 25.96 94.1K
11:05 25.96 25.98 25.88 25.92 150.0K
11:10 25.92 26.03 25.88 25.99 83.0K
11:15 25.96 26.04 25.96 26.04 13.9K
11:20 26.05 26.12 26.01 26.01 25.4K
11:25 26.00 26.00 25.75 25.75 360.9K
13:00 25.85 25.89 25.55 25.55 263.3K
13:05 25.60 25.73 25.57 25.68 126.7K
13:10 25.70 25.70 25.63 25.67 75.9K
13:15 25.70 25.71 25.63 25.66 72.9K
13:20 25.70 25.75 25.64 25.74 153.7K
13:25 25.70 25.76 25.54 25.66 232.5K
13:30 25.59 25.67 25.38 25.39 364.4K
13:35 25.43 25.62 25.43 25.56 147.5K
13:40 25.54 25.57 25.50 25.54 40.9K
13:45 25.54 25.55 25.50 25.51 45.2K
13:50 25.51 25.61 25.49 25.60 63.0K
13:55 25.60 25.66 25.60 25.61 60.3K
14:00 25.61 25.78 25.60 25.63 77.3K
14:05 25.63 25.69 25.57 25.69 59.8K
14:10 25.68 25.90 25.66 25.83 111.5K
14:15 25.83 25.83 25.70 25.74 47.3K
14:20 25.70 25.81 25.70 25.74 47.0K
14:25 25.73 25.82 25.72 25.75 124.1K
14:30 25.75 25.98 25.63 25.95 137.6K
14:35 25.95 25.98 25.88 25.91 80.2K
14:40 25.91 25.97 25.80 25.85 101.1K
14:45 25.82 25.89 25.68 25.68 109.1K
14:50 25.70 25.80 25.70 25.79 127.1K
14:55 25.78 25.82 25.74 25.82 61.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음