Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.29 27.50 26.29 27.41 728.9K
09:35 27.44 27.85 27.38 27.79 1,348.2K
09:40 27.73 28.20 27.62 28.20 950.6K
09:45 28.20 28.50 28.15 28.43 970.0K
09:50 28.40 28.62 28.00 28.00 748.1K
09:55 28.19 28.60 28.00 28.13 413.0K
10:00 28.16 28.61 28.15 28.59 329.5K
10:05 28.59 28.82 28.59 28.59 344.1K
10:10 28.59 28.73 28.40 28.63 417.8K
10:15 28.67 28.97 28.67 28.97 325.5K
10:20 28.98 29.15 28.60 28.91 300.1K
10:25 28.93 28.98 28.73 28.86 142.7K
10:30 28.85 28.99 28.70 28.77 123.2K
10:35 28.72 28.90 28.55 28.62 161.9K
10:40 28.63 28.70 28.49 28.66 218.8K
10:45 28.64 28.64 28.33 28.40 125.7K
10:50 28.40 28.68 28.40 28.48 137.5K
10:55 28.49 28.59 28.40 28.58 86.7K
11:00 28.57 28.79 28.40 28.70 153.8K
11:05 28.75 29.10 28.75 29.09 195.9K
11:10 29.09 29.30 29.05 29.05 217.9K
11:15 29.05 29.08 28.95 28.96 86.0K
11:20 29.03 29.08 28.83 28.84 59.2K
11:25 28.84 28.85 28.80 28.81 45.4K
13:00 28.78 28.81 28.40 28.70 225.4K
13:05 28.64 28.64 28.41 28.41 119.8K
13:10 28.40 28.40 28.10 28.14 240.2K
13:15 28.28 28.48 28.28 28.45 139.5K
13:20 28.46 28.49 28.36 28.36 51.8K
13:25 28.32 28.32 28.19 28.19 25.9K
13:30 28.25 28.30 28.11 28.22 90.8K
13:35 28.22 28.22 28.16 28.17 38.6K
13:40 28.14 28.28 28.14 28.23 33.5K
13:45 28.24 28.27 28.15 28.16 19.6K
13:50 28.14 28.16 27.90 27.90 211.6K
13:55 27.90 27.99 27.90 27.97 94.2K
14:00 27.97 28.07 27.88 27.88 73.9K
14:05 27.88 27.94 27.85 27.88 57.4K
14:10 27.89 27.93 27.85 27.85 67.2K
14:15 27.89 27.92 27.83 27.90 41.5K
14:20 27.88 28.14 27.88 28.08 121.6K
14:25 28.08 28.16 28.00 28.15 62.7K
14:30 28.14 28.21 28.05 28.07 128.2K
14:35 28.08 28.09 28.03 28.03 24.8K
14:40 28.02 28.05 28.01 28.05 64.1K
14:45 28.05 28.13 28.02 28.07 72.2K
14:50 28.06 28.11 28.05 28.09 123.9K
14:55 28.10 28.10 28.00 28.00 71.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음