Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.91 27.99 27.43 27.46 183.6K
09:35 27.49 27.54 27.23 27.29 198.4K
09:40 27.28 27.36 27.01 27.22 305.0K
09:45 27.25 27.35 27.20 27.25 125.0K
09:50 27.29 27.35 27.17 27.17 131.7K
09:55 27.20 27.21 27.05 27.15 131.9K
10:00 27.13 27.30 27.13 27.24 165.4K
10:05 27.30 27.31 27.11 27.11 113.7K
10:10 27.12 27.16 27.01 27.04 284.7K
10:15 27.05 27.08 27.01 27.04 80.3K
10:20 27.04 27.15 27.02 27.06 48.4K
10:25 27.08 27.14 27.08 27.13 22.6K
10:30 27.13 27.13 27.03 27.06 95.8K
10:35 27.05 27.05 26.89 26.91 247.7K
10:40 26.91 26.97 26.89 26.89 156.7K
10:45 26.89 26.89 26.76 26.77 231.7K
10:50 26.79 26.95 26.79 26.85 49.7K
10:55 26.83 26.85 26.77 26.82 40.7K
11:00 26.83 26.86 26.67 26.70 155.5K
11:05 26.73 26.78 26.61 26.61 134.7K
11:10 26.61 26.70 26.61 26.65 91.1K
11:15 26.65 26.80 26.64 26.70 53.9K
11:20 26.70 26.72 26.68 26.69 37.5K
11:25 26.69 26.79 26.68 26.70 42.3K
13:00 26.74 26.74 26.62 26.72 121.7K
13:05 26.75 26.84 26.72 26.80 56.5K
13:10 26.78 26.78 26.68 26.74 53.0K
13:15 26.74 26.77 26.70 26.70 25.2K
13:20 26.70 26.83 26.69 26.83 55.6K
13:25 26.83 26.86 26.79 26.86 40.9K
13:30 26.86 26.86 26.78 26.78 16.1K
13:35 26.77 26.78 26.72 26.74 20.1K
13:40 26.74 26.74 26.66 26.68 80.8K
13:45 26.70 26.71 26.69 26.70 25.3K
13:50 26.70 26.77 26.70 26.74 36.6K
13:55 26.72 26.74 26.71 26.74 9.1K
14:00 26.74 26.76 26.69 26.69 87.5K
14:05 26.69 26.73 26.69 26.73 14.2K
14:10 26.73 26.78 26.73 26.76 36.7K
14:15 26.76 26.76 26.70 26.71 58.3K
14:20 26.70 26.71 26.62 26.65 178.6K
14:25 26.65 26.68 26.60 26.61 126.5K
14:30 26.61 26.61 26.55 26.57 87.2K
14:35 26.57 26.66 26.56 26.66 72.4K
14:40 26.64 26.64 26.59 26.62 61.1K
14:45 26.63 26.64 26.59 26.59 109.0K
14:50 26.59 26.66 26.59 26.66 101.6K
14:55 26.65 26.72 26.63 26.72 45.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음