Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.57 26.68 26.21 26.25 279.6K
09:35 26.24 26.25 26.10 26.10 832.6K
09:40 26.10 26.23 26.00 26.18 242.8K
09:45 26.18 26.68 26.18 26.60 285.1K
09:50 26.56 26.79 26.32 26.34 170.0K
09:55 26.33 26.33 26.10 26.20 101.1K
10:00 26.20 26.23 26.10 26.22 79.5K
10:05 26.22 26.30 26.21 26.21 139.7K
10:10 26.21 26.22 26.01 26.04 217.6K
10:15 26.01 26.09 26.01 26.08 89.8K
10:20 26.05 26.21 26.04 26.21 48.8K
10:25 26.23 26.23 26.14 26.21 62.0K
10:30 26.20 26.20 26.16 26.18 47.8K
10:35 26.18 26.18 26.12 26.16 53.0K
10:40 26.16 26.26 26.16 26.22 52.4K
10:45 26.22 26.28 26.15 26.15 62.9K
10:50 26.15 26.22 26.13 26.20 52.7K
10:55 26.20 26.28 26.20 26.24 40.9K
11:00 26.23 26.26 26.21 26.22 17.5K
11:05 26.22 26.25 26.21 26.21 20.6K
11:10 26.21 26.21 26.12 26.12 57.6K
11:15 26.12 26.17 26.12 26.17 23.8K
11:20 26.17 26.20 26.17 26.20 6.9K
11:25 26.22 26.31 26.22 26.31 19.8K
13:00 26.31 26.35 26.26 26.31 82.0K
13:05 26.31 26.35 26.31 26.32 22.2K
13:10 26.30 26.44 26.30 26.37 58.4K
13:15 26.38 26.42 26.31 26.31 39.5K
13:20 26.31 26.35 26.31 26.32 20.8K
13:25 26.32 26.34 26.30 26.30 22.3K
13:30 26.33 26.39 26.32 26.32 21.3K
13:35 26.36 26.36 26.31 26.33 25.2K
13:40 26.32 26.33 26.30 26.33 35.7K
13:45 26.32 26.39 26.27 26.38 87.3K
13:50 26.43 26.43 26.26 26.26 66.4K
13:55 26.28 26.29 26.17 26.24 92.0K
14:00 26.24 26.31 26.21 26.27 31.6K
14:05 26.28 26.32 26.28 26.32 19.3K
14:10 26.31 26.32 26.26 26.26 78.9K
14:15 26.27 26.28 26.26 26.27 18.5K
14:20 26.29 26.29 26.23 26.23 33.9K
14:25 26.23 26.28 26.22 26.28 27.0K
14:30 26.27 26.28 26.20 26.26 77.9K
14:35 26.26 26.27 26.20 26.21 40.4K
14:40 26.21 26.21 26.17 26.18 38.6K
14:45 26.18 26.20 26.16 26.19 58.0K
14:50 26.19 26.23 26.17 26.20 93.4K
14:55 26.20 26.20 26.18 26.20 35.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음