Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
39.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.88 25.95 25.62 25.73 212.3K
09:35 25.66 25.90 25.66 25.85 34.0K
09:40 25.84 25.85 25.70 25.73 54.0K
09:45 25.75 25.85 25.72 25.84 42.3K
09:50 25.85 25.93 25.53 25.53 118.2K
09:55 25.55 25.75 25.50 25.70 83.4K
10:00 25.64 25.69 25.55 25.56 51.4K
10:05 25.56 25.56 25.48 25.48 113.8K
10:10 25.48 25.48 25.33 25.33 176.5K
10:15 25.32 25.38 25.25 25.34 179.8K
10:20 25.34 25.36 25.30 25.32 75.5K
10:25 25.30 25.32 25.17 25.17 124.6K
10:30 25.16 25.18 25.12 25.14 160.6K
10:35 25.14 25.39 25.11 25.24 40.0K
10:40 25.25 25.27 25.12 25.12 48.2K
10:45 25.11 25.16 25.11 25.16 36.5K
10:50 25.16 25.17 25.12 25.12 40.0K
10:55 25.11 25.13 25.10 25.10 66.8K
11:00 25.09 25.16 25.09 25.10 40.7K
11:05 25.14 25.16 25.09 25.12 20.4K
11:10 25.10 25.10 24.90 24.90 190.3K
11:15 24.90 25.00 24.88 24.97 136.8K
11:20 24.94 24.97 24.90 24.96 39.7K
11:25 24.97 25.03 24.90 25.00 30.4K
13:00 25.03 25.49 25.03 25.48 132.5K
13:05 25.48 25.72 25.47 25.58 145.2K
13:10 25.57 25.62 25.43 25.60 74.6K
13:15 25.54 25.54 25.42 25.42 24.4K
13:20 25.41 25.44 25.40 25.42 8.4K
13:25 25.41 25.41 25.31 25.31 33.4K
13:30 25.29 25.40 25.29 25.40 37.8K
13:35 25.38 25.38 25.30 25.32 15.0K
13:40 25.31 25.31 25.28 25.31 37.2K
13:45 25.32 25.32 25.25 25.27 29.9K
13:50 25.27 25.31 25.27 25.29 12.6K
13:55 25.29 25.49 25.29 25.46 49.4K
14:00 25.46 25.50 25.45 25.50 35.0K
14:05 25.50 25.56 25.49 25.56 22.9K
14:10 25.55 25.56 25.47 25.47 49.5K
14:15 25.47 25.56 25.47 25.54 9.8K
14:20 25.53 25.53 25.51 25.51 3.8K
14:25 25.52 25.55 25.52 25.55 7.7K
14:30 25.56 25.56 25.51 25.51 22.5K
14:35 25.54 25.60 25.53 25.53 77.3K
14:40 25.52 25.52 25.49 25.49 27.5K
14:45 25.49 25.53 25.47 25.47 93.7K
14:50 25.47 25.59 25.47 25.55 74.1K
14:55 25.57 25.60 25.52 25.57 84.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음