Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
39.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.57 25.92 25.33 25.49 256.0K
09:35 25.50 25.75 25.50 25.75 125.4K
09:40 25.79 26.00 25.75 25.98 262.6K
09:45 26.01 26.14 25.91 25.94 198.4K
09:50 25.92 26.08 25.90 26.00 109.1K
09:55 26.00 26.35 25.99 26.35 363.7K
10:00 26.35 27.14 26.31 27.10 1,059.5K
10:05 27.05 27.46 26.83 27.29 786.8K
10:10 27.21 27.40 27.05 27.11 383.6K
10:15 27.09 27.09 26.76 26.88 189.5K
10:20 26.88 27.05 26.79 26.84 142.7K
10:25 26.88 26.90 26.75 26.79 63.7K
10:30 26.78 26.97 26.77 26.77 70.4K
10:35 26.79 26.90 26.75 26.84 101.6K
10:40 26.83 26.90 26.71 26.90 63.6K
10:45 26.90 27.13 26.86 27.08 86.4K
10:50 27.03 27.20 26.96 27.14 117.9K
10:55 27.11 27.17 26.99 26.99 35.3K
11:00 27.03 27.20 27.00 27.12 75.6K
11:05 27.10 27.14 27.07 27.08 54.6K
11:10 27.09 27.09 27.01 27.09 35.4K
11:15 27.07 27.08 27.00 27.08 40.7K
11:20 27.08 27.55 27.08 27.52 361.5K
11:25 27.52 27.52 27.24 27.38 142.1K
13:00 27.39 27.43 27.21 27.25 141.6K
13:05 27.41 27.41 27.26 27.26 69.1K
13:10 27.26 27.27 27.12 27.14 79.1K
13:15 27.12 27.16 27.10 27.11 54.5K
13:20 27.10 27.34 27.10 27.33 102.4K
13:25 27.34 27.40 27.24 27.25 67.5K
13:30 27.24 27.29 27.13 27.18 51.4K
13:35 27.13 27.24 27.13 27.21 32.1K
13:40 27.20 27.26 27.13 27.15 53.8K
13:45 27.14 27.23 26.99 27.16 216.1K
13:50 27.15 27.16 27.08 27.08 19.4K
13:55 27.06 27.10 27.06 27.09 16.6K
14:00 27.09 27.09 27.04 27.05 45.1K
14:05 27.04 27.04 26.97 27.02 19.6K
14:10 27.02 27.05 27.00 27.03 49.3K
14:15 27.05 27.30 27.05 27.23 86.3K
14:20 27.22 27.66 27.22 27.62 247.6K
14:25 27.67 27.76 27.47 27.59 220.7K
14:30 27.59 27.61 27.39 27.47 156.8K
14:35 27.47 27.48 27.33 27.35 75.8K
14:40 27.31 27.42 27.30 27.38 95.2K
14:45 27.40 27.42 27.35 27.40 114.6K
14:50 27.41 27.52 27.40 27.51 160.5K
14:55 27.52 27.62 27.52 27.55 151.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음