Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
39.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.70 28.03 27.30 27.89 672.2K
09:35 27.87 27.99 27.76 27.94 264.7K
09:40 27.91 27.91 27.63 27.71 207.5K
09:45 27.73 27.80 27.66 27.80 153.6K
09:50 27.79 27.94 27.79 27.84 118.3K
09:55 27.84 27.84 27.77 27.77 50.4K
10:00 27.78 28.10 27.78 28.02 454.1K
10:05 28.00 28.29 28.00 28.07 399.2K
10:10 28.05 28.07 27.97 27.98 65.0K
10:15 27.99 28.29 27.96 28.28 240.5K
10:20 28.28 28.45 28.13 28.13 233.7K
10:25 28.13 28.39 28.10 28.38 190.8K
10:30 28.34 28.34 28.17 28.24 100.6K
10:35 28.24 28.48 28.24 28.39 178.2K
10:40 28.41 28.55 28.31 28.31 169.4K
10:45 28.34 28.34 28.22 28.33 60.5K
10:50 28.31 28.62 28.30 28.58 181.3K
10:55 28.58 28.58 28.45 28.57 118.4K
11:00 28.57 28.59 28.47 28.47 39.3K
11:05 28.47 28.49 28.21 28.21 118.9K
11:10 28.21 28.25 28.17 28.17 53.4K
11:15 28.19 28.35 28.18 28.27 121.5K
11:20 28.22 28.50 28.22 28.44 86.9K
11:25 28.35 28.36 28.27 28.34 170.8K
13:00 28.35 29.57 28.35 29.11 924.6K
13:05 29.20 29.55 29.12 29.20 352.4K
13:10 29.29 29.43 29.21 29.40 245.3K
13:15 29.42 29.42 29.06 29.10 129.4K
13:20 29.15 29.33 28.96 29.08 246.1K
13:25 29.08 29.12 28.98 29.04 92.5K
13:30 29.02 29.20 29.02 29.15 105.6K
13:35 29.15 29.22 29.06 29.09 98.7K
13:40 29.08 29.08 29.02 29.05 69.0K
13:45 29.06 29.17 28.98 29.17 188.9K
13:50 29.21 29.35 29.20 29.33 242.5K
13:55 29.34 29.42 29.27 29.38 220.5K
14:00 29.35 29.43 29.29 29.32 118.8K
14:05 29.30 29.33 29.25 29.31 71.7K
14:10 29.32 29.65 29.29 29.62 286.0K
14:15 29.66 29.84 29.61 29.76 537.8K
14:20 29.78 29.78 29.57 29.57 114.4K
14:25 29.57 29.60 29.53 29.56 74.6K
14:30 29.55 29.60 29.49 29.50 178.3K
14:35 29.51 29.55 29.45 29.53 89.3K
14:40 29.52 29.56 29.46 29.53 103.0K
14:45 29.53 29.59 29.50 29.56 131.1K
14:50 29.56 29.60 29.50 29.50 217.7K
14:55 29.51 29.57 29.51 29.55 94.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음