Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
39.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.89 30.70 29.89 30.66 871.2K
09:35 30.65 31.09 30.31 31.02 1,139.3K
09:40 31.01 31.11 30.39 30.42 580.1K
09:45 30.51 30.98 30.51 30.74 404.3K
09:50 30.74 30.75 30.55 30.62 104.5K
09:55 30.62 30.67 30.41 30.41 83.5K
10:00 30.42 30.49 30.36 30.44 67.9K
10:05 30.42 30.44 30.27 30.31 92.5K
10:10 30.30 30.37 30.25 30.33 55.1K
10:15 30.37 30.42 30.28 30.30 50.5K
10:20 30.30 30.41 30.30 30.36 24.3K
10:25 30.31 30.36 30.21 30.34 120.6K
10:30 30.43 30.48 30.30 30.33 93.7K
10:35 30.33 30.36 30.32 30.32 15.1K
10:40 30.30 30.30 30.20 30.20 42.4K
10:45 30.21 30.21 30.01 30.04 80.8K
10:50 30.04 30.12 30.04 30.10 65.0K
10:55 30.10 30.19 30.05 30.13 72.2K
11:00 30.19 30.19 29.97 29.98 102.8K
11:05 29.98 29.98 29.85 29.85 53.0K
11:10 29.86 29.97 29.81 29.97 172.1K
11:15 29.97 30.07 29.92 29.95 32.6K
11:20 29.97 30.17 29.97 30.12 36.7K
11:25 30.12 30.30 30.11 30.16 61.4K
13:00 30.16 30.16 30.04 30.11 25.3K
13:05 30.13 30.22 30.13 30.21 14.2K
13:10 30.13 30.13 30.04 30.04 27.3K
13:15 30.04 30.07 30.00 30.04 82.0K
13:20 30.04 30.13 30.00 30.11 35.6K
13:25 30.10 30.18 30.05 30.17 25.7K
13:30 30.18 30.21 30.05 30.05 19.8K
13:35 30.09 30.12 30.04 30.04 27.9K
13:40 30.02 30.12 29.96 30.10 36.4K
13:45 30.10 30.36 30.10 30.36 56.2K
13:50 30.34 30.36 30.24 30.31 29.1K
13:55 30.31 30.31 30.16 30.19 21.6K
14:00 30.16 30.18 30.15 30.18 7.3K
14:05 30.18 30.20 30.13 30.18 25.2K
14:10 30.13 30.20 30.12 30.16 11.3K
14:15 30.15 30.35 30.15 30.35 71.3K
14:20 30.37 30.39 30.33 30.35 41.3K
14:25 30.35 30.38 30.30 30.34 33.5K
14:30 30.36 30.38 30.21 30.24 42.9K
14:35 30.22 30.22 30.12 30.12 88.5K
14:40 30.12 30.21 30.11 30.21 121.0K
14:45 30.18 30.58 30.13 30.58 282.7K
14:50 30.55 30.78 30.49 30.78 356.0K
14:55 30.79 30.80 30.42 30.42 166.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음