Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
39.48
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.57 36.01 35.36 35.41 707.3K
09:35 35.45 36.44 35.33 36.14 699.2K
09:40 36.00 36.11 35.60 35.94 227.7K
09:45 36.04 37.40 36.04 37.27 737.0K
09:50 37.24 37.42 36.78 36.80 441.8K
09:55 36.83 37.05 36.21 36.25 246.2K
10:00 36.21 36.30 35.60 35.60 457.7K
10:05 35.60 35.63 34.90 34.90 516.1K
10:10 34.98 35.43 34.89 35.32 190.7K
10:15 35.12 35.52 35.12 35.36 86.8K
10:20 35.38 35.43 35.15 35.36 110.8K
10:25 35.36 35.40 35.10 35.31 74.4K
10:30 35.31 35.31 35.02 35.11 83.5K
10:35 35.08 35.15 34.96 35.13 51.7K
10:40 35.12 36.02 35.12 35.77 190.8K
10:45 35.62 35.64 35.22 35.32 22.9K
10:50 35.33 35.49 35.27 35.47 32.2K
10:55 35.43 35.58 35.31 35.39 27.8K
11:00 35.38 35.53 35.34 35.42 23.0K
11:05 35.42 35.46 35.08 35.28 36.1K
11:10 35.28 35.32 35.19 35.19 21.7K
11:15 35.19 35.65 35.12 35.53 112.4K
11:20 35.52 35.58 35.12 35.27 172.7K
11:25 35.27 35.50 35.12 35.47 180.6K
13:00 35.46 35.56 35.13 35.13 126.5K
13:05 35.09 35.23 34.94 35.21 106.3K
13:10 35.21 35.21 35.01 35.20 56.8K
13:15 35.13 35.20 35.09 35.20 70.2K
13:20 35.20 35.25 34.95 34.95 69.9K
13:25 35.08 35.08 34.88 34.91 35.1K
13:30 34.98 35.00 34.68 34.68 89.2K
13:35 34.70 34.98 34.36 34.77 243.3K
13:40 34.77 34.77 34.44 34.44 100.0K
13:45 34.46 34.61 34.43 34.58 162.2K
13:50 34.61 34.70 34.50 34.57 92.9K
13:55 34.74 34.75 34.49 34.74 92.3K
14:00 34.73 34.74 34.55 34.74 45.7K
14:05 34.74 34.75 34.52 34.60 76.4K
14:10 34.60 34.69 34.59 34.63 29.4K
14:15 34.68 34.69 34.58 34.62 17.6K
14:20 34.64 34.70 34.60 34.66 55.8K
14:25 34.66 34.68 34.59 34.62 39.3K
14:30 34.62 34.93 34.61 34.80 125.2K
14:35 34.78 35.00 34.68 34.75 126.0K
14:40 34.75 34.80 34.68 34.68 85.2K
14:45 34.72 34.79 34.69 34.77 68.3K
14:50 34.75 34.97 34.75 34.89 254.5K
14:55 34.93 35.00 34.87 34.87 100.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음