Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.82 34.98 34.66 34.77 222.4K
09:35 34.78 35.06 34.62 34.71 142.2K
09:40 34.72 34.84 34.53 34.56 152.0K
09:45 34.59 34.70 34.56 34.61 64.2K
09:50 34.60 34.60 34.30 34.31 157.8K
09:55 34.31 34.31 34.17 34.19 104.5K
10:00 34.19 34.29 34.03 34.07 143.7K
10:05 34.07 34.27 34.02 34.20 127.7K
10:10 34.27 34.32 34.20 34.20 90.5K
10:15 34.19 34.20 34.10 34.10 123.5K
10:20 34.10 34.12 34.07 34.10 196.4K
10:25 34.10 34.10 33.91 33.91 177.2K
10:30 33.90 34.00 33.90 33.95 73.4K
10:35 33.98 34.02 33.93 34.02 36.7K
10:40 34.00 34.01 33.85 33.86 59.5K
10:45 33.87 34.29 33.83 34.10 143.5K
10:50 34.10 34.13 34.00 34.10 76.3K
10:55 34.10 34.18 34.09 34.13 56.4K
11:00 34.13 34.34 34.13 34.25 52.7K
11:05 34.23 34.25 34.10 34.10 41.3K
11:10 34.10 34.13 34.02 34.05 18.1K
11:15 34.04 34.06 33.94 34.02 24.1K
11:20 34.02 34.04 33.95 34.04 26.6K
11:25 34.04 34.06 33.97 33.99 63.5K
13:00 34.08 34.32 34.03 34.32 38.4K
13:05 34.35 34.35 34.20 34.20 39.2K
13:10 34.16 34.43 34.16 34.39 47.1K
13:15 34.37 34.37 34.27 34.31 23.9K
13:20 34.30 34.33 34.23 34.31 36.9K
13:25 34.31 34.32 34.18 34.25 59.7K
13:30 34.25 34.27 34.13 34.25 135.1K
13:35 34.25 34.25 34.19 34.22 17.5K
13:40 34.22 34.22 34.13 34.18 52.1K
13:45 34.17 34.20 34.16 34.17 27.2K
13:50 34.15 34.37 34.14 34.37 88.8K
13:55 34.30 34.69 34.30 34.69 91.9K
14:00 34.65 34.70 34.35 34.43 187.0K
14:05 34.44 34.57 34.40 34.40 54.6K
14:10 34.40 34.40 34.20 34.20 47.0K
14:15 34.20 34.35 34.16 34.17 31.8K
14:20 34.17 34.22 34.07 34.07 28.9K
14:25 34.06 34.17 34.03 34.17 36.6K
14:30 34.17 34.17 33.97 33.97 76.2K
14:35 33.99 34.03 33.96 33.97 42.6K
14:40 34.00 34.06 33.97 34.02 23.6K
14:45 34.02 34.11 34.00 34.09 71.3K
14:50 34.09 34.24 34.07 34.19 72.2K
14:55 34.15 34.28 34.15 34.27 34.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음