Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.05 35.18 34.70 34.70 230.3K
09:35 34.70 34.78 34.27 34.41 210.4K
09:40 34.41 35.17 34.41 34.86 234.1K
09:45 34.80 34.90 34.59 34.62 69.2K
09:50 34.58 34.99 34.55 34.98 89.7K
09:55 35.08 35.12 34.97 35.06 212.7K
10:00 35.03 35.06 34.90 34.90 75.6K
10:05 34.92 35.00 34.84 35.00 50.3K
10:10 35.00 35.23 34.95 34.99 204.3K
10:15 34.98 35.23 34.88 35.13 192.3K
10:20 35.17 35.17 34.87 34.99 104.0K
10:25 35.05 35.18 34.97 35.17 82.7K
10:30 35.19 35.62 35.18 35.43 360.7K
10:35 35.45 35.52 35.26 35.52 66.9K
10:40 35.51 35.88 35.48 35.78 268.3K
10:45 35.77 35.82 35.62 35.67 184.9K
10:50 35.70 35.86 35.63 35.86 153.6K
10:55 35.87 36.01 35.72 35.80 265.7K
11:00 35.80 35.99 35.77 35.80 156.8K
11:05 35.86 36.12 35.86 36.05 329.9K
11:10 36.01 36.74 36.01 36.65 642.0K
11:15 36.63 36.77 36.40 36.57 378.2K
11:20 36.60 37.20 36.34 36.93 559.9K
11:25 36.94 36.94 36.40 36.73 206.5K
13:00 36.72 36.79 36.05 36.30 279.8K
13:05 36.30 37.19 36.24 37.08 452.1K
13:10 36.91 37.44 36.86 37.39 401.4K
13:15 37.33 37.33 36.89 36.96 212.2K
13:20 37.00 37.07 36.75 36.79 76.6K
13:25 36.78 36.98 36.60 36.95 121.5K
13:30 36.95 37.15 36.88 37.05 142.2K
13:35 37.04 37.04 36.53 36.53 56.2K
13:40 36.51 36.51 36.32 36.40 54.8K
13:45 36.40 36.65 36.33 36.64 75.9K
13:50 36.67 36.67 36.38 36.38 48.8K
13:55 36.37 36.37 36.31 36.34 49.3K
14:00 36.34 36.34 36.27 36.28 66.8K
14:05 36.27 36.41 36.27 36.41 28.6K
14:10 36.42 36.50 36.41 36.48 56.0K
14:15 36.48 37.00 36.48 36.91 172.8K
14:20 36.86 37.10 36.86 37.10 147.2K
14:25 37.10 37.25 36.99 37.25 105.7K
14:30 37.22 37.39 37.13 37.38 211.8K
14:35 37.38 37.38 37.25 37.33 123.9K
14:40 37.32 37.32 37.12 37.20 161.5K
14:45 37.14 37.21 37.00 37.00 94.3K
14:50 36.98 37.13 36.98 37.07 171.4K
14:55 37.07 37.16 37.05 37.11 117.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음