Suzhou Delphi Laser Co Ltd (688170)

688170
🏛️ 중국 →
38.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.19 39.19 38.42 38.91 264.8K
09:35 38.83 39.12 38.70 38.71 177.1K
09:40 38.70 39.27 38.68 39.02 134.9K
09:45 39.03 39.10 38.66 38.89 120.2K
09:50 38.79 38.79 38.01 38.09 241.4K
09:55 38.04 38.29 37.98 38.29 77.5K
10:00 38.28 38.29 37.80 37.98 162.5K
10:05 38.01 38.03 37.73 37.77 96.3K
10:10 37.74 37.74 37.00 37.00 396.8K
10:15 37.00 37.13 36.64 36.65 505.8K
10:20 36.66 36.77 35.89 35.90 635.6K
10:25 35.90 36.10 35.55 35.75 558.1K
10:30 35.75 35.77 34.86 34.88 593.8K
10:35 35.00 35.40 34.99 35.14 385.0K
10:40 35.20 35.42 34.98 35.42 289.3K
10:45 35.42 35.74 35.35 35.40 261.3K
10:50 35.38 35.77 35.32 35.50 249.2K
10:55 35.50 35.76 35.17 35.17 192.1K
11:00 35.17 35.30 34.99 34.99 193.4K
11:05 34.98 35.20 34.85 35.02 212.4K
11:10 35.02 35.04 34.70 34.91 187.6K
11:15 34.91 34.91 34.66 34.76 186.2K
11:20 34.76 34.76 34.33 34.34 208.7K
11:25 34.34 34.75 34.34 34.66 97.6K
13:00 34.67 34.75 34.31 34.31 139.2K
13:05 34.39 34.58 34.33 34.54 43.1K
13:10 34.54 34.93 34.46 34.93 65.9K
13:15 34.93 34.95 34.59 34.90 48.6K
13:20 34.88 35.21 34.73 35.20 58.7K
13:25 35.13 35.30 35.03 35.30 69.6K
13:30 35.30 35.59 35.17 35.49 112.0K
13:35 35.40 35.68 35.38 35.66 68.3K
13:40 35.58 35.60 35.20 35.33 129.8K
13:45 35.28 35.33 35.12 35.32 55.8K
13:50 35.41 35.41 35.25 35.38 11.9K
13:55 35.38 35.58 35.36 35.51 57.3K
14:00 35.48 35.70 35.42 35.68 79.0K
14:05 35.69 35.88 35.61 35.82 156.1K
14:10 35.69 35.87 35.58 35.85 38.8K
14:15 35.79 35.84 35.51 35.57 64.7K
14:20 35.58 35.62 35.41 35.44 47.9K
14:25 35.40 35.68 35.35 35.62 42.9K
14:30 35.57 35.70 35.40 35.70 92.4K
14:35 35.69 35.78 35.49 35.72 123.0K
14:40 35.66 35.76 35.36 35.48 166.7K
14:45 35.48 35.59 35.38 35.40 121.8K
14:50 35.38 35.46 35.21 35.43 138.5K
14:55 35.43 35.43 35.25 35.25 47.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음