4.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.02 | 4.09 | 466.8K |
| 09:35 | 4.08 | 4.09 | 4.01 | 4.01 | 352.5K |
| 09:40 | 4.01 | 4.02 | 3.95 | 3.98 | 729.6K |
| 09:45 | 3.98 | 3.99 | 3.96 | 3.96 | 371.3K |
| 09:50 | 3.95 | 3.96 | 3.92 | 3.93 | 564.4K |
| 09:55 | 3.94 | 3.99 | 3.94 | 3.97 | 313.7K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 109.8K |
| 10:05 | 3.98 | 4.01 | 3.98 | 3.99 | 167.6K |
| 10:10 | 4.00 | 4.06 | 4.00 | 4.03 | 287.4K |
| 10:15 | 4.03 | 4.03 | 4.00 | 4.00 | 63.7K |
| 10:20 | 3.99 | 4.00 | 3.97 | 3.97 | 45.5K |
| 10:25 | 3.97 | 4.00 | 3.97 | 3.98 | 12.3K |
| 10:30 | 4.00 | 4.01 | 3.95 | 4.00 | 159.1K |
| 10:35 | 4.00 | 4.00 | 3.99 | 4.00 | 19.5K |
| 10:40 | 4.00 | 4.01 | 3.99 | 4.00 | 31.2K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.00 | 27.3K |
| 10:50 | 4.01 | 4.01 | 3.99 | 3.99 | 21.8K |
| 10:55 | 4.00 | 4.01 | 3.99 | 4.00 | 104.5K |
| 11:00 | 4.00 | 4.01 | 3.99 | 3.99 | 90.4K |
| 11:05 | 4.00 | 4.02 | 3.99 | 4.02 | 77.3K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.00 | 52.0K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.00 | 35.2K |
| 11:20 | 4.00 | 4.01 | 3.99 | 4.00 | 190.6K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 92.9K |
| 13:00 | 4.00 | 4.04 | 4.00 | 4.01 | 194.2K |
| 13:05 | 4.02 | 4.04 | 4.00 | 4.00 | 24.8K |
| 13:10 | 4.01 | 4.03 | 4.01 | 4.02 | 23.0K |
| 13:15 | 4.02 | 4.06 | 4.02 | 4.06 | 153.9K |
| 13:20 | 4.05 | 4.06 | 4.04 | 4.06 | 36.6K |
| 13:25 | 4.06 | 4.06 | 4.04 | 4.04 | 63.7K |
| 13:30 | 4.04 | 4.05 | 4.03 | 4.05 | 13.7K |
| 13:35 | 4.04 | 4.05 | 4.03 | 4.03 | 27.0K |
| 13:40 | 4.04 | 4.05 | 4.03 | 4.04 | 18.9K |
| 13:45 | 4.04 | 4.04 | 4.03 | 4.03 | 13.6K |
| 13:50 | 4.04 | 4.04 | 4.03 | 4.03 | 22.1K |
| 13:55 | 4.03 | 4.05 | 4.03 | 4.05 | 43.3K |
| 14:00 | 4.04 | 4.04 | 4.03 | 4.03 | 41.5K |
| 14:05 | 4.03 | 4.04 | 4.03 | 4.03 | 36.4K |
| 14:10 | 4.03 | 4.04 | 4.03 | 4.03 | 23.6K |
| 14:15 | 4.04 | 4.04 | 4.01 | 4.02 | 91.2K |
| 14:20 | 4.02 | 4.02 | 4.00 | 4.00 | 127.2K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.00 | 46.5K |
| 14:30 | 4.00 | 4.02 | 4.00 | 4.01 | 46.4K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.01 | 30.6K |
| 14:40 | 4.02 | 4.02 | 4.00 | 4.00 | 61.4K |
| 14:45 | 4.00 | 4.01 | 3.99 | 3.99 | 269.3K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 275.6K |
| 14:55 | 3.99 | 4.00 | 3.99 | 3.99 | 126.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 99.9K |