4.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.25 | 5.09 | 5.14 | 12,718.1K |
| 09:35 | 5.14 | 5.16 | 5.09 | 5.12 | 1,623.3K |
| 09:40 | 5.12 | 5.17 | 5.11 | 5.11 | 677.2K |
| 09:45 | 5.11 | 5.12 | 5.08 | 5.09 | 885.8K |
| 09:50 | 5.09 | 5.15 | 5.08 | 5.15 | 486.7K |
| 09:55 | 5.15 | 5.15 | 5.12 | 5.12 | 392.3K |
| 10:00 | 5.11 | 5.13 | 5.09 | 5.12 | 171.2K |
| 10:05 | 5.12 | 5.16 | 5.11 | 5.13 | 347.8K |
| 10:10 | 5.15 | 5.17 | 5.11 | 5.12 | 147.5K |
| 10:15 | 5.12 | 5.13 | 5.09 | 5.11 | 461.1K |
| 10:20 | 5.10 | 5.11 | 5.09 | 5.09 | 246.3K |
| 10:25 | 5.09 | 5.12 | 5.09 | 5.12 | 235.1K |
| 10:30 | 5.10 | 5.14 | 5.10 | 5.13 | 261.2K |
| 10:35 | 5.13 | 5.14 | 5.10 | 5.12 | 321.1K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.13 | 53.5K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.10 | 165.7K |
| 10:50 | 5.10 | 5.12 | 5.09 | 5.10 | 76.5K |
| 10:55 | 5.10 | 5.11 | 5.10 | 5.11 | 109.0K |
| 11:00 | 5.10 | 5.11 | 5.07 | 5.09 | 584.2K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.10 | 156.0K |
| 11:10 | 5.09 | 5.11 | 5.08 | 5.09 | 181.2K |
| 11:15 | 5.10 | 5.11 | 5.08 | 5.09 | 256.4K |
| 11:20 | 5.10 | 5.10 | 5.07 | 5.09 | 199.3K |
| 11:25 | 5.10 | 5.11 | 5.08 | 5.10 | 192.3K |
| 13:00 | 5.09 | 5.10 | 5.05 | 5.05 | 644.6K |
| 13:05 | 5.04 | 5.06 | 5.03 | 5.04 | 660.3K |
| 13:10 | 5.03 | 5.05 | 5.03 | 5.04 | 161.2K |
| 13:15 | 5.05 | 5.05 | 5.03 | 5.04 | 255.4K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 166.5K |
| 13:25 | 5.03 | 5.07 | 5.03 | 5.07 | 161.3K |
| 13:30 | 5.07 | 5.09 | 5.06 | 5.06 | 234.1K |
| 13:35 | 5.06 | 5.06 | 5.03 | 5.04 | 410.5K |
| 13:40 | 5.04 | 5.06 | 5.03 | 5.05 | 153.2K |
| 13:45 | 5.07 | 5.07 | 5.05 | 5.05 | 285.5K |
| 13:50 | 5.06 | 5.07 | 5.05 | 5.05 | 85.9K |
| 13:55 | 5.05 | 5.07 | 5.05 | 5.06 | 34.4K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.07 | 38.1K |
| 14:05 | 5.07 | 5.07 | 5.04 | 5.05 | 158.2K |
| 14:10 | 5.04 | 5.06 | 5.04 | 5.04 | 224.6K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.03 | 186.8K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.03 | 90.6K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 75.7K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.03 | 256.0K |
| 14:35 | 5.04 | 5.05 | 5.03 | 5.04 | 201.5K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 910.4K |
| 14:45 | 5.03 | 5.05 | 5.03 | 5.04 | 267.5K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 194.0K |
| 14:55 | 5.04 | 5.04 | 5.03 | 5.04 | 400.3K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |