4.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.33 | 5.18 | 5.30 | 1,988.7K |
| 09:35 | 5.30 | 5.31 | 5.19 | 5.20 | 734.6K |
| 09:40 | 5.20 | 5.21 | 5.15 | 5.20 | 893.8K |
| 09:45 | 5.20 | 5.29 | 5.20 | 5.25 | 548.6K |
| 09:50 | 5.26 | 5.26 | 5.19 | 5.20 | 325.4K |
| 09:55 | 5.22 | 5.22 | 5.18 | 5.18 | 175.0K |
| 10:00 | 5.18 | 5.18 | 5.14 | 5.16 | 829.6K |
| 10:05 | 5.16 | 5.19 | 5.12 | 5.12 | 725.3K |
| 10:10 | 5.12 | 5.16 | 5.11 | 5.16 | 463.6K |
| 10:15 | 5.16 | 5.16 | 5.12 | 5.14 | 199.5K |
| 10:20 | 5.15 | 5.16 | 5.14 | 5.16 | 149.0K |
| 10:25 | 5.17 | 5.18 | 5.15 | 5.15 | 200.3K |
| 10:30 | 5.15 | 5.19 | 5.13 | 5.17 | 209.3K |
| 10:35 | 5.19 | 5.19 | 5.16 | 5.18 | 148.7K |
| 10:40 | 5.16 | 5.16 | 5.12 | 5.13 | 218.8K |
| 10:45 | 5.12 | 5.14 | 5.11 | 5.11 | 388.8K |
| 10:50 | 5.12 | 5.14 | 5.12 | 5.13 | 63.1K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.13 | 66.9K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.12 | 70.1K |
| 11:05 | 5.14 | 5.14 | 5.12 | 5.12 | 27.4K |
| 11:10 | 5.13 | 5.13 | 5.12 | 5.13 | 37.3K |
| 11:15 | 5.14 | 5.15 | 5.14 | 5.15 | 100.7K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.15 | 20.5K |
| 11:25 | 5.14 | 5.14 | 5.13 | 5.13 | 102.3K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.12 | 45.3K |
| 13:05 | 5.13 | 5.16 | 5.13 | 5.16 | 45.2K |
| 13:10 | 5.16 | 5.17 | 5.13 | 5.13 | 114.5K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.12 | 94.5K |
| 13:20 | 5.13 | 5.13 | 5.10 | 5.10 | 225.3K |
| 13:25 | 5.11 | 5.13 | 5.11 | 5.12 | 146.7K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 71.7K |
| 13:35 | 5.12 | 5.15 | 5.12 | 5.13 | 75.2K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 72.2K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.13 | 140.5K |
| 13:50 | 5.13 | 5.13 | 5.13 | 5.13 | 24.0K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.14 | 84.1K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 91.6K |
| 14:05 | 5.14 | 5.17 | 5.14 | 5.17 | 113.7K |
| 14:10 | 5.17 | 5.18 | 5.15 | 5.17 | 112.2K |
| 14:15 | 5.16 | 5.17 | 5.14 | 5.14 | 78.5K |
| 14:20 | 5.14 | 5.14 | 5.13 | 5.13 | 39.0K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.14 | 84.4K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.12 | 58.0K |
| 14:35 | 5.12 | 5.13 | 5.09 | 5.09 | 488.2K |
| 14:40 | 5.10 | 5.11 | 5.08 | 5.09 | 713.8K |
| 14:45 | 5.09 | 5.10 | 5.06 | 5.06 | 434.0K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.08 | 423.4K |
| 14:55 | 5.07 | 5.09 | 5.07 | 5.09 | 78.4K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 197.7K |