4.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.72 | 5.61 | 5.67 | 3,836.6K |
| 09:35 | 5.66 | 5.70 | 5.62 | 5.68 | 930.3K |
| 09:40 | 5.69 | 5.72 | 5.67 | 5.72 | 1,319.7K |
| 09:45 | 5.72 | 5.72 | 5.68 | 5.71 | 653.4K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.71 | 567.9K |
| 09:55 | 5.71 | 5.72 | 5.71 | 5.72 | 613.9K |
| 10:00 | 5.72 | 5.72 | 5.72 | 5.72 | 93.6K |
| 10:05 | 5.72 | 5.72 | 5.69 | 5.71 | 899.8K |
| 10:10 | 5.71 | 5.72 | 5.65 | 5.66 | 350.6K |
| 10:15 | 5.66 | 5.69 | 5.65 | 5.65 | 347.8K |
| 10:20 | 5.65 | 5.65 | 5.56 | 5.62 | 599.6K |
| 10:25 | 5.61 | 5.63 | 5.60 | 5.60 | 299.8K |
| 10:30 | 5.59 | 5.59 | 5.51 | 5.56 | 759.5K |
| 10:35 | 5.57 | 5.63 | 5.55 | 5.63 | 235.3K |
| 10:40 | 5.64 | 5.64 | 5.56 | 5.59 | 105.0K |
| 10:45 | 5.57 | 5.60 | 5.57 | 5.59 | 119.9K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.59 | 39.1K |
| 10:55 | 5.60 | 5.60 | 5.58 | 5.59 | 66.2K |
| 11:00 | 5.59 | 5.63 | 5.59 | 5.62 | 223.9K |
| 11:05 | 5.61 | 5.63 | 5.60 | 5.63 | 12.6K |
| 11:10 | 5.63 | 5.63 | 5.61 | 5.63 | 73.4K |
| 11:15 | 5.61 | 5.62 | 5.61 | 5.61 | 1.1K |
| 11:20 | 5.62 | 5.63 | 5.62 | 5.63 | 47.1K |
| 11:25 | 5.63 | 5.64 | 5.62 | 5.64 | 82.0K |
| 13:00 | 5.64 | 5.64 | 5.63 | 5.64 | 14.5K |
| 13:05 | 5.64 | 5.64 | 5.62 | 5.62 | 21.9K |
| 13:10 | 5.62 | 5.62 | 5.57 | 5.61 | 95.9K |
| 13:15 | 5.61 | 5.61 | 5.59 | 5.61 | 30.7K |
| 13:20 | 5.61 | 5.62 | 5.61 | 5.62 | 20.3K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.62 | 19.6K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.60 | 44.1K |
| 13:35 | 5.60 | 5.60 | 5.56 | 5.59 | 87.3K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.58 | 77.5K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.57 | 17.8K |
| 13:50 | 5.57 | 5.58 | 5.57 | 5.58 | 32.9K |
| 13:55 | 5.57 | 5.58 | 5.57 | 5.58 | 22.0K |
| 14:00 | 5.57 | 5.58 | 5.57 | 5.58 | 6.6K |
| 14:05 | 5.58 | 5.58 | 5.57 | 5.58 | 47.4K |
| 14:10 | 5.57 | 5.57 | 5.56 | 5.57 | 77.9K |
| 14:15 | 5.57 | 5.57 | 5.52 | 5.57 | 231.6K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 69.0K |
| 14:25 | 5.56 | 5.57 | 5.56 | 5.56 | 36.7K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.56 | 49.3K |
| 14:35 | 5.57 | 5.57 | 5.56 | 5.56 | 79.1K |
| 14:40 | 5.57 | 5.57 | 5.55 | 5.55 | 162.1K |
| 14:45 | 5.55 | 5.56 | 5.55 | 5.56 | 115.9K |
| 14:50 | 5.55 | 5.56 | 5.53 | 5.53 | 243.2K |
| 14:55 | 5.53 | 5.54 | 5.52 | 5.53 | 97.2K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |