4.73
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.14 | 5.19 | 1,933.2K |
| 09:35 | 5.19 | 5.20 | 5.16 | 5.20 | 662.9K |
| 09:40 | 5.20 | 5.23 | 5.18 | 5.22 | 228.5K |
| 09:45 | 5.22 | 5.25 | 5.21 | 5.25 | 185.0K |
| 09:50 | 5.24 | 5.27 | 5.23 | 5.27 | 266.3K |
| 09:55 | 5.26 | 5.27 | 5.22 | 5.22 | 397.5K |
| 10:00 | 5.22 | 5.23 | 5.16 | 5.18 | 676.3K |
| 10:05 | 5.19 | 5.20 | 5.18 | 5.18 | 299.9K |
| 10:10 | 5.18 | 5.19 | 5.18 | 5.19 | 222.9K |
| 10:15 | 5.19 | 5.19 | 5.15 | 5.16 | 506.6K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.17 | 66.6K |
| 10:25 | 5.16 | 5.17 | 5.14 | 5.16 | 623.9K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.15 | 180.3K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.14 | 818.1K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.14 | 180.0K |
| 10:45 | 5.14 | 5.18 | 5.14 | 5.16 | 225.9K |
| 10:50 | 5.15 | 5.18 | 5.15 | 5.15 | 198.3K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 110.5K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.16 | 25.8K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.16 | 148.1K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 69.2K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.17 | 119.1K |
| 11:20 | 5.17 | 5.19 | 5.17 | 5.19 | 36.9K |
| 11:25 | 5.18 | 5.19 | 5.18 | 5.19 | 91.9K |
| 13:00 | 5.20 | 5.20 | 5.15 | 5.15 | 319.1K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.15 | 382.0K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.15 | 191.3K |
| 13:15 | 5.15 | 5.17 | 5.15 | 5.16 | 54.9K |
| 13:20 | 5.17 | 5.17 | 5.14 | 5.15 | 71.8K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.15 | 81.9K |
| 13:30 | 5.15 | 5.17 | 5.15 | 5.16 | 50.4K |
| 13:35 | 5.17 | 5.17 | 5.15 | 5.15 | 65.7K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 136.1K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.16 | 37.8K |
| 13:50 | 5.17 | 5.19 | 5.17 | 5.19 | 48.9K |
| 13:55 | 5.19 | 5.19 | 5.19 | 5.19 | 5.8K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.19 | 35.1K |
| 14:05 | 5.19 | 5.19 | 5.18 | 5.19 | 16.8K |
| 14:10 | 5.18 | 5.18 | 5.16 | 5.17 | 107.2K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.18 | 180.9K |
| 14:20 | 5.18 | 5.18 | 5.16 | 5.17 | 35.0K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.16 | 46.4K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.16 | 187.8K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.16 | 81.1K |
| 14:40 | 5.17 | 5.17 | 5.17 | 5.17 | 114.0K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.16 | 96.1K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 145.9K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 44.1K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |