4.71
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.93 | 4.87 | 4.90 | 175.0K |
| 09:35 | 4.90 | 4.93 | 4.90 | 4.93 | 72.8K |
| 09:40 | 4.94 | 4.95 | 4.93 | 4.94 | 149.3K |
| 09:45 | 4.95 | 5.04 | 4.95 | 5.02 | 517.1K |
| 09:50 | 5.02 | 5.02 | 4.98 | 5.01 | 217.8K |
| 09:55 | 5.01 | 5.01 | 5.00 | 5.01 | 38.2K |
| 10:00 | 4.99 | 5.01 | 4.98 | 4.98 | 72.3K |
| 10:05 | 4.98 | 4.99 | 4.98 | 4.99 | 6.8K |
| 10:10 | 4.98 | 4.99 | 4.98 | 4.98 | 97.5K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 62.2K |
| 10:20 | 4.98 | 4.99 | 4.97 | 4.99 | 50.2K |
| 10:25 | 4.98 | 5.00 | 4.98 | 4.98 | 118.9K |
| 10:30 | 4.99 | 4.99 | 4.99 | 4.99 | 1.7K |
| 10:35 | 4.99 | 5.01 | 4.99 | 5.00 | 72.7K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.98 | 90.6K |
| 10:45 | 4.99 | 5.00 | 4.99 | 4.99 | 194.8K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 30.2K |
| 10:55 | 4.99 | 4.99 | 4.98 | 4.99 | 7.2K |
| 11:00 | 4.99 | 5.00 | 4.99 | 5.00 | 16.1K |
| 11:05 | 4.99 | 5.00 | 4.99 | 4.99 | 8.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 8.9K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 2.5K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 44.1K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 20.7K |
| 13:00 | 5.03 | 5.05 | 5.02 | 5.02 | 387.4K |
| 13:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 28.6K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 2.9K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 19.6K |
| 13:25 | 5.01 | 5.01 | 4.99 | 4.99 | 28.4K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.99 | 86.0K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 65.8K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 33.0K |
| 13:45 | 5.01 | 5.02 | 5.01 | 5.02 | 112.6K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.03 | 27.9K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 31.3K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.99 | 13.5K |
| 14:05 | 4.99 | 5.01 | 4.99 | 5.01 | 26.9K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 12.3K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 40.1K |
| 14:20 | 5.00 | 5.00 | 4.99 | 4.99 | 11.0K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 63.3K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.02 | 146.0K |
| 14:35 | 5.02 | 5.02 | 5.00 | 5.02 | 71.1K |
| 14:40 | 5.01 | 5.02 | 4.99 | 4.99 | 9.6K |
| 14:45 | 4.99 | 5.01 | 4.99 | 5.00 | 17.6K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 35.9K |
| 14:55 | 5.01 | 5.02 | 5.01 | 5.02 | 32.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |