Suzhou Harmontronics Auto Tech Co Ltd (688022)

688022
🏛️ 중국 →
15.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.30 17.54 17.28 17.49 619.1K
09:35 17.49 17.60 17.39 17.44 451.8K
09:40 17.44 17.53 17.34 17.48 223.1K
09:45 17.48 17.49 17.43 17.43 126.1K
09:50 17.43 17.46 17.41 17.41 101.6K
09:55 17.41 17.41 17.35 17.35 78.6K
10:00 17.36 17.36 17.30 17.30 85.1K
10:05 17.29 17.30 17.23 17.23 84.9K
10:10 17.23 17.29 17.21 17.25 140.1K
10:15 17.25 17.27 17.22 17.25 57.3K
10:20 17.25 17.26 17.21 17.21 50.5K
10:25 17.21 17.24 17.17 17.22 107.9K
10:30 17.21 17.29 17.21 17.22 86.3K
10:35 17.21 17.29 17.21 17.26 34.2K
10:40 17.26 17.30 17.25 17.30 53.2K
10:45 17.30 17.32 17.27 17.28 48.7K
10:50 17.28 17.33 17.25 17.26 58.1K
10:55 17.26 17.30 17.24 17.24 50.0K
11:00 17.24 17.24 17.22 17.24 42.9K
11:05 17.23 17.26 17.22 17.25 27.7K
11:10 17.26 17.30 17.25 17.28 36.0K
11:15 17.29 17.29 17.25 17.28 46.9K
11:20 17.27 17.27 17.23 17.24 34.2K
11:25 17.24 17.30 17.21 17.24 43.8K
13:00 17.25 17.28 17.20 17.24 143.4K
13:05 17.24 17.29 17.23 17.26 40.9K
13:10 17.26 17.26 17.21 17.23 42.4K
13:15 17.22 17.22 17.13 17.15 166.0K
13:20 17.12 17.16 17.12 17.13 89.8K
13:25 17.16 17.16 17.14 17.16 31.0K
13:30 17.17 17.22 17.17 17.21 70.0K
13:35 17.21 17.22 17.20 17.22 59.8K
13:40 17.22 17.23 17.18 17.20 66.7K
13:45 17.20 17.21 17.15 17.17 64.6K
13:50 17.17 17.18 17.15 17.16 52.5K
13:55 17.17 17.19 17.16 17.19 36.9K
14:00 17.17 17.24 17.17 17.21 45.6K
14:05 17.22 17.24 17.22 17.22 39.7K
14:10 17.22 17.25 17.21 17.22 87.1K
14:15 17.22 17.24 17.21 17.23 20.9K
14:20 17.23 17.23 17.20 17.23 52.9K
14:25 17.24 17.25 17.22 17.23 83.1K
14:30 17.23 17.24 17.22 17.22 88.7K
14:35 17.22 17.24 17.20 17.21 91.3K
14:40 17.20 17.21 17.19 17.21 73.7K
14:45 17.21 17.23 17.19 17.21 124.1K
14:50 17.21 17.23 17.19 17.22 176.7K
14:55 17.22 17.23 17.21 17.22 167.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음