Suzhou Harmontronics Auto Tech Co Ltd (688022)

688022
🏛️ 중국 →
15.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.17 15.50 15.16 15.33 415.3K
09:35 15.32 15.33 15.16 15.19 166.7K
09:40 15.19 15.21 15.15 15.17 113.1K
09:45 15.17 15.36 15.16 15.31 178.7K
09:50 15.27 15.38 15.26 15.35 67.5K
09:55 15.36 15.54 15.34 15.53 248.8K
10:00 15.53 15.58 15.45 15.57 182.4K
10:05 15.56 15.61 15.50 15.61 185.1K
10:10 15.62 15.64 15.58 15.59 106.3K
10:15 15.59 15.60 15.57 15.60 68.4K
10:20 15.59 15.60 15.52 15.60 80.5K
10:25 15.60 15.66 15.59 15.65 262.9K
10:30 15.65 15.71 15.65 15.71 206.0K
10:35 15.69 15.70 15.65 15.66 126.1K
10:40 15.65 15.65 15.61 15.63 33.0K
10:45 15.62 15.62 15.55 15.59 55.5K
10:50 15.60 15.67 15.58 15.65 54.9K
10:55 15.64 15.65 15.61 15.63 131.8K
11:00 15.65 15.69 15.63 15.69 92.6K
11:05 15.69 15.70 15.64 15.64 37.6K
11:10 15.64 15.65 15.61 15.63 23.0K
11:15 15.64 15.65 15.60 15.61 48.5K
11:20 15.63 15.63 15.60 15.60 41.6K
11:25 15.62 15.63 15.62 15.62 15.4K
13:00 15.61 15.66 15.56 15.64 66.5K
13:05 15.64 15.66 15.61 15.64 55.5K
13:10 15.66 15.66 15.61 15.61 24.7K
13:15 15.60 15.60 15.55 15.56 28.6K
13:20 15.56 15.56 15.50 15.52 67.9K
13:25 15.53 15.55 15.52 15.55 34.2K
13:30 15.56 15.59 15.56 15.57 24.4K
13:35 15.55 15.57 15.52 15.54 61.2K
13:40 15.53 15.60 15.52 15.60 114.3K
13:45 15.57 15.64 15.57 15.64 39.9K
13:50 15.64 15.74 15.63 15.70 237.1K
13:55 15.70 15.74 15.70 15.72 111.1K
14:00 15.73 15.73 15.67 15.68 78.7K
14:05 15.68 15.70 15.66 15.66 65.4K
14:10 15.66 15.68 15.63 15.63 95.0K
14:15 15.64 15.66 15.63 15.64 18.7K
14:20 15.64 15.67 15.63 15.67 191.9K
14:25 15.67 15.74 15.67 15.74 107.4K
14:30 15.75 15.78 15.72 15.75 267.3K
14:35 15.75 15.81 15.75 15.81 187.2K
14:40 15.81 15.85 15.79 15.82 191.6K
14:45 15.82 15.84 15.79 15.84 131.8K
14:50 15.83 15.84 15.78 15.81 157.4K
14:55 15.80 15.81 15.75 15.77 116.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음