Suzhou HYC Technology Co Ltd (688001)

688001
🏛️ 중국 →
31.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.68 31.70 31.46 31.46 320.0K
09:35 31.51 31.55 31.30 31.34 262.5K
09:40 31.31 31.49 31.31 31.40 174.6K
09:45 31.40 31.47 31.24 31.43 221.9K
09:50 31.43 31.46 31.15 31.18 163.2K
09:55 31.18 31.27 31.04 31.04 184.6K
10:00 31.04 31.06 30.88 31.00 290.1K
10:05 31.01 31.11 30.90 30.90 151.6K
10:10 30.91 30.94 30.69 30.90 203.0K
10:15 30.91 30.96 30.66 30.69 167.3K
10:20 30.69 30.84 30.68 30.68 107.6K
10:25 30.66 30.72 30.53 30.60 184.5K
10:30 30.58 30.63 30.48 30.56 239.6K
10:35 30.63 30.84 30.54 30.58 160.0K
10:40 30.58 30.75 30.44 30.75 87.8K
10:45 30.72 30.77 30.63 30.66 81.3K
10:50 30.66 30.75 30.52 30.70 63.0K
10:55 30.68 30.74 30.59 30.67 29.5K
11:00 30.69 30.70 30.57 30.63 51.1K
11:05 30.64 30.73 30.56 30.63 43.9K
11:10 30.63 30.74 30.60 30.62 42.6K
11:15 30.62 30.79 30.59 30.75 51.4K
11:20 30.77 30.77 30.56 30.56 89.8K
11:25 30.55 30.55 30.40 30.40 74.4K
13:00 30.34 30.55 30.33 30.55 94.8K
13:05 30.55 30.69 30.49 30.60 75.2K
13:10 30.56 30.83 30.56 30.79 56.3K
13:15 30.76 30.79 30.61 30.65 52.5K
13:20 30.63 30.70 30.59 30.64 57.6K
13:25 30.64 30.73 30.64 30.71 44.9K
13:30 30.70 30.75 30.63 30.68 43.5K
13:35 30.56 30.61 30.54 30.58 20.2K
13:40 30.55 30.55 30.48 30.49 47.7K
13:45 30.49 30.56 30.49 30.52 32.9K
13:50 30.53 30.62 30.53 30.61 118.8K
13:55 30.61 30.64 30.57 30.64 20.1K
14:00 30.63 30.72 30.55 30.56 68.5K
14:05 30.55 30.57 30.51 30.54 83.7K
14:10 30.54 30.62 30.51 30.62 53.8K
14:15 30.63 30.83 30.61 30.83 77.3K
14:20 30.82 30.94 30.71 30.90 80.8K
14:25 30.90 31.13 30.90 31.09 70.8K
14:30 31.10 31.10 30.97 31.07 82.6K
14:35 31.06 31.08 30.98 31.00 56.6K
14:40 31.05 31.18 31.04 31.18 167.5K
14:45 31.18 31.38 31.17 31.37 147.4K
14:50 31.37 31.54 31.37 31.50 140.1K
14:55 31.53 31.54 31.48 31.53 75.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음