Suzhou HYC Technology Co Ltd (688001)

688001
🏛️ 중국 →
31.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.99 32.36 31.86 32.30 261.3K
09:35 32.23 32.38 32.06 32.36 275.4K
09:40 32.37 32.46 32.23 32.25 230.8K
09:45 32.20 32.20 32.01 32.05 145.3K
09:50 32.03 32.07 31.80 31.80 164.2K
09:55 31.83 31.98 31.76 31.91 124.2K
10:00 31.91 31.91 31.71 31.83 253.9K
10:05 31.77 31.87 31.66 31.79 147.9K
10:10 31.78 31.79 31.56 31.65 167.3K
10:15 31.64 31.74 31.60 31.63 87.2K
10:20 31.64 31.72 31.54 31.70 102.5K
10:25 31.72 31.74 31.64 31.67 41.6K
10:30 31.63 31.71 31.62 31.67 81.0K
10:35 31.68 31.69 31.56 31.61 76.6K
10:40 31.62 31.74 31.60 31.73 54.4K
10:45 31.72 31.78 31.65 31.75 108.4K
10:50 31.76 31.78 31.68 31.69 33.3K
10:55 31.71 31.78 31.70 31.76 21.8K
11:00 31.76 32.01 31.76 32.01 90.3K
11:05 32.05 32.05 31.81 31.84 94.4K
11:10 31.87 31.92 31.83 31.86 25.0K
11:15 31.84 31.88 31.73 31.80 51.2K
11:20 31.76 31.82 31.75 31.82 23.4K
11:25 31.80 31.80 31.73 31.77 38.5K
13:00 31.74 31.77 31.64 31.64 93.2K
13:05 31.64 31.75 31.61 31.72 55.6K
13:10 31.72 31.73 31.66 31.73 38.3K
13:15 31.73 31.75 31.66 31.71 41.9K
13:20 31.75 31.77 31.73 31.77 22.1K
13:25 31.74 31.77 31.71 31.72 30.3K
13:30 31.73 31.73 31.66 31.70 66.1K
13:35 31.67 31.73 31.64 31.68 58.6K
13:40 31.66 31.66 31.60 31.60 130.9K
13:45 31.60 31.73 31.59 31.70 83.3K
13:50 31.72 31.76 31.60 31.65 66.1K
13:55 31.67 31.73 31.55 31.56 103.6K
14:00 31.57 31.62 31.55 31.62 104.6K
14:05 31.62 31.65 31.56 31.61 64.0K
14:10 31.60 31.64 31.55 31.55 69.9K
14:15 31.55 31.64 31.52 31.54 107.3K
14:20 31.53 31.60 31.51 31.51 73.1K
14:25 31.51 31.52 31.44 31.48 111.2K
14:30 31.49 31.54 31.36 31.40 74.4K
14:35 31.41 31.46 31.35 31.37 65.7K
14:40 31.35 31.52 31.35 31.52 60.7K
14:45 31.46 31.54 31.45 31.49 96.3K
14:50 31.48 31.49 31.43 31.45 68.3K
14:55 31.44 31.60 31.44 31.55 141.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음