SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 중국 →
49.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.93 36.96 35.85 36.57 385.7K
09:35 36.50 37.00 36.34 36.85 192.9K
09:40 36.80 37.08 36.70 36.94 160.1K
09:45 36.91 36.91 36.69 36.81 87.5K
09:50 36.81 37.40 36.78 37.25 113.2K
09:55 37.26 37.50 37.25 37.42 108.4K
10:00 37.46 37.51 37.25 37.37 67.9K
10:05 37.37 37.37 36.89 37.12 54.3K
10:10 37.13 37.30 37.00 37.04 36.1K
10:15 37.04 37.12 36.88 37.12 41.7K
10:20 37.10 37.15 37.00 37.09 12.8K
10:25 37.03 37.05 37.00 37.03 32.9K
10:30 37.02 37.03 36.68 36.72 26.8K
10:35 36.72 36.83 36.53 36.79 58.0K
10:40 36.79 36.79 36.43 36.53 41.6K
10:45 36.55 36.65 36.45 36.54 53.3K
10:50 36.53 36.54 36.42 36.52 28.7K
10:55 36.52 36.63 36.42 36.45 19.5K
11:00 36.43 36.61 36.40 36.42 36.1K
11:05 36.42 36.57 36.42 36.48 5.8K
11:10 36.57 36.57 36.37 36.38 24.8K
11:15 36.37 36.48 36.12 36.48 52.5K
11:20 36.41 36.43 36.19 36.31 10.8K
11:25 36.28 36.29 36.23 36.26 15.6K
13:00 36.28 36.28 35.97 36.05 42.1K
13:05 36.05 36.24 36.05 36.10 19.0K
13:10 36.10 36.20 36.07 36.11 24.2K
13:15 36.11 36.20 36.10 36.20 17.2K
13:20 36.23 36.31 36.14 36.23 31.3K
13:25 36.23 36.37 36.23 36.34 11.7K
13:30 36.35 36.35 36.20 36.28 31.6K
13:35 36.25 36.44 36.25 36.40 28.6K
13:40 36.40 36.57 36.40 36.53 19.9K
13:45 36.51 36.52 36.40 36.46 23.9K
13:50 36.47 36.47 36.35 36.44 21.6K
13:55 36.42 36.44 36.29 36.33 16.8K
14:00 36.31 36.31 36.27 36.28 18.8K
14:05 36.27 36.53 36.26 36.52 24.3K
14:10 36.50 36.51 36.44 36.48 16.6K
14:15 36.49 36.49 36.36 36.36 10.2K
14:20 36.40 36.40 36.28 36.34 27.7K
14:25 36.33 36.33 36.21 36.24 22.7K
14:30 36.26 36.32 36.11 36.20 23.0K
14:35 36.20 36.20 36.12 36.13 19.8K
14:40 36.12 36.12 36.03 36.05 42.2K
14:45 36.05 36.06 35.90 35.97 52.4K
14:50 35.97 36.08 35.96 36.07 32.8K
14:55 36.07 36.07 35.98 36.00 23.3K
15:40 35.99 35.99 35.99 35.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음