SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 중국 →
49.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.42 36.47 35.36 36.30 125.4K
09:35 36.35 36.35 36.09 36.09 45.7K
09:40 36.01 36.09 35.47 35.89 76.0K
09:45 35.94 36.08 35.89 36.08 38.4K
09:50 36.00 36.04 35.85 35.87 42.4K
09:55 35.88 36.01 35.80 36.01 34.1K
10:00 35.96 36.28 35.94 36.00 31.6K
10:05 36.00 36.08 35.92 35.92 17.6K
10:10 35.91 35.95 35.91 35.92 52.7K
10:15 35.92 35.92 35.71 35.90 46.7K
10:20 35.92 35.93 35.80 35.85 16.5K
10:25 35.83 35.88 35.69 35.71 19.4K
10:30 35.71 35.82 35.70 35.76 16.4K
10:35 35.77 35.79 35.69 35.71 23.7K
10:40 35.71 35.84 35.56 35.56 21.2K
10:45 35.55 35.69 35.53 35.59 26.7K
10:50 35.59 35.67 35.54 35.56 32.3K
10:55 35.57 35.58 35.45 35.46 15.4K
11:00 35.49 35.84 35.46 35.79 44.5K
11:05 35.71 35.82 35.71 35.82 8.9K
11:10 35.82 35.82 35.69 35.69 6.9K
11:15 35.70 35.92 35.70 35.84 21.4K
11:20 35.77 35.80 35.67 35.75 55.6K
11:25 35.84 35.91 35.83 35.90 22.6K
13:00 35.87 35.95 35.87 35.91 17.9K
13:05 35.91 36.22 35.90 36.07 37.6K
13:10 36.09 36.10 36.04 36.05 15.2K
13:15 36.05 36.09 36.00 36.09 7.2K
13:20 36.10 36.10 35.93 36.02 13.3K
13:25 36.02 36.15 35.97 36.15 23.6K
13:30 36.09 36.09 35.95 36.04 16.3K
13:35 36.02 36.13 36.02 36.08 12.2K
13:40 36.10 36.13 36.01 36.09 21.5K
13:45 36.09 36.17 36.01 36.05 42.6K
13:50 36.05 36.08 36.01 36.07 13.9K
13:55 36.04 36.07 35.99 36.01 30.1K
14:00 36.04 36.05 35.95 36.02 24.2K
14:05 36.00 36.03 35.94 35.95 16.0K
14:10 35.95 36.00 35.94 35.98 25.3K
14:15 35.94 36.05 35.91 36.00 34.6K
14:20 36.00 36.00 35.96 36.00 17.4K
14:25 35.99 36.05 35.96 36.03 22.9K
14:30 36.00 36.05 35.95 36.04 27.9K
14:35 36.04 36.05 35.97 36.01 27.0K
14:40 35.99 36.02 35.95 36.02 63.3K
14:45 36.00 36.13 35.98 36.03 81.6K
14:50 35.99 36.02 35.93 36.01 26.6K
14:55 36.02 36.04 35.93 36.00 27.8K
15:40 36.00 36.00 36.00 36.00 66.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음