SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 중국 →
49.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.21 33.45 33.03 33.39 54.1K
09:35 33.44 33.72 33.39 33.57 29.2K
09:40 33.50 33.70 33.50 33.60 17.2K
09:45 33.65 33.85 33.65 33.77 39.1K
09:50 33.75 33.88 33.75 33.80 25.4K
09:55 33.76 33.83 33.74 33.80 7.6K
10:00 33.75 33.84 33.75 33.82 10.6K
10:05 33.80 33.80 33.72 33.72 0.7K
10:10 33.70 33.70 33.60 33.61 21.7K
10:15 33.60 33.62 33.50 33.60 29.0K
10:20 33.61 33.80 33.60 33.80 45.1K
10:25 33.78 33.78 33.67 33.76 8.5K
10:30 33.75 33.79 33.74 33.77 6.4K
10:35 33.75 33.82 33.75 33.82 12.5K
10:40 33.81 33.85 33.80 33.80 11.9K
10:45 33.83 33.84 33.81 33.82 6.5K
10:50 33.82 33.82 33.78 33.78 8.2K
10:55 33.78 33.81 33.78 33.81 8.0K
11:00 33.78 33.81 33.73 33.80 6.7K
11:05 33.80 33.81 33.80 33.81 2.9K
11:10 33.81 33.81 33.80 33.81 2.8K
11:15 33.81 33.87 33.81 33.87 15.9K
11:20 33.88 33.88 33.87 33.87 7.1K
11:25 33.88 33.89 33.87 33.87 4.3K
13:00 33.87 33.90 33.86 33.90 7.9K
13:05 33.90 34.00 33.90 33.92 17.3K
13:10 33.93 33.94 33.86 33.94 4.0K
13:15 33.91 33.91 33.86 33.91 15.9K
13:20 33.92 33.96 33.92 33.94 3.8K
13:25 33.93 33.96 33.89 33.96 14.1K
13:30 33.97 34.09 33.97 34.01 15.3K
13:35 34.01 34.08 34.01 34.08 15.4K
13:40 34.08 34.09 34.07 34.08 3.9K
13:45 34.08 34.11 34.07 34.10 9.2K
13:50 34.04 34.14 34.04 34.14 13.1K
13:55 34.14 34.18 34.14 34.14 22.8K
14:00 34.16 34.24 34.12 34.24 17.0K
14:05 34.28 34.28 34.19 34.19 5.9K
14:10 34.21 34.22 34.16 34.19 9.1K
14:15 34.20 34.20 34.15 34.20 6.0K
14:20 34.18 34.19 34.15 34.15 4.9K
14:25 34.15 34.17 34.15 34.17 6.8K
14:30 34.17 34.24 34.17 34.22 8.6K
14:35 34.19 34.23 34.19 34.19 4.8K
14:40 34.24 34.24 34.15 34.15 6.3K
14:45 34.14 34.19 34.13 34.19 12.5K
14:50 34.15 34.17 34.15 34.17 14.0K
14:55 34.14 34.16 34.13 34.15 7.1K
15:40 34.13 34.13 34.13 34.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음