SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 중국 →
49.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.32 38.59 38.32 38.50 48.6K
09:35 38.49 38.60 38.45 38.52 50.9K
09:40 38.49 38.52 38.36 38.39 28.8K
09:45 38.44 38.54 38.36 38.38 21.0K
09:50 38.37 38.38 38.31 38.32 29.6K
09:55 38.33 38.40 38.33 38.40 14.6K
10:00 38.39 38.39 38.35 38.35 7.2K
10:05 38.34 38.34 38.27 38.30 11.3K
10:10 38.31 38.32 38.20 38.24 20.7K
10:15 38.20 38.20 38.16 38.20 13.2K
10:20 38.20 38.30 38.19 38.30 9.7K
10:25 38.32 38.33 38.22 38.22 22.2K
10:30 38.24 38.34 38.22 38.34 6.3K
10:35 38.28 38.32 38.25 38.25 3.9K
10:40 38.25 38.31 38.20 38.30 19.0K
10:45 38.24 38.29 38.24 38.25 4.3K
10:50 38.26 38.30 38.26 38.26 2.0K
10:55 38.26 38.29 38.26 38.26 1.1K
11:00 38.29 38.34 38.29 38.30 3.0K
11:05 38.30 38.30 38.30 38.30 1.1K
11:10 38.29 38.31 38.29 38.31 2.5K
11:15 38.31 38.31 38.25 38.25 6.3K
11:20 38.25 38.29 38.22 38.29 4.6K
11:25 38.29 38.36 38.29 38.36 3.3K
13:00 38.36 38.44 38.34 38.42 14.6K
13:05 38.42 38.42 38.36 38.36 1.5K
13:10 38.42 38.42 38.35 38.40 6.1K
13:15 38.35 38.35 38.25 38.25 14.7K
13:20 38.25 38.29 38.25 38.25 4.2K
13:25 38.25 38.28 38.24 38.28 6.0K
13:30 38.25 38.28 38.23 38.23 12.5K
13:35 38.25 38.25 38.17 38.17 16.9K
13:40 38.16 38.17 38.14 38.14 1.6K
13:45 38.17 38.17 38.09 38.11 12.6K
13:50 38.11 38.12 38.09 38.11 11.6K
13:55 38.10 38.14 38.01 38.14 28.1K
14:00 38.10 38.10 37.90 37.95 31.0K
14:05 37.98 38.15 37.98 38.15 4.0K
14:10 38.14 38.14 38.02 38.10 4.8K
14:15 38.16 38.25 38.15 38.21 10.4K
14:20 38.21 38.35 38.21 38.29 11.1K
14:25 38.28 38.33 38.26 38.31 14.6K
14:30 38.29 38.34 38.26 38.26 12.2K
14:35 38.29 38.29 38.24 38.25 9.2K
14:40 38.25 38.28 38.21 38.22 8.4K
14:45 38.25 38.35 38.22 38.31 30.7K
14:50 38.30 38.33 38.20 38.32 20.0K
14:55 38.27 38.33 38.27 38.27 15.8K
15:40 38.17 38.17 38.17 38.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음