SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 중국 →
49.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.16 40.23 39.94 40.13 98.0K
09:35 40.12 40.60 40.11 40.48 105.1K
09:40 40.48 41.00 40.48 40.84 157.9K
09:45 40.80 40.80 40.61 40.73 57.2K
09:50 40.65 40.70 40.58 40.66 29.4K
09:55 40.60 40.65 40.50 40.56 36.4K
10:00 40.55 40.56 40.31 40.33 50.5K
10:05 40.33 40.45 40.23 40.42 34.9K
10:10 40.38 40.38 40.32 40.33 12.8K
10:15 40.34 40.42 40.25 40.41 52.6K
10:20 40.33 40.42 40.29 40.32 19.3K
10:25 40.34 40.42 40.30 40.39 20.1K
10:30 40.38 40.54 40.38 40.45 9.5K
10:35 40.52 40.52 40.45 40.51 9.8K
10:40 40.48 40.80 40.45 40.75 70.9K
10:45 40.76 40.80 40.68 40.70 49.6K
10:50 40.72 40.76 40.68 40.76 15.1K
10:55 40.76 40.82 40.74 40.80 22.5K
11:00 40.81 40.85 40.78 40.78 19.5K
11:05 40.81 40.95 40.78 40.90 49.9K
11:10 40.85 40.87 40.84 40.86 9.1K
11:15 40.86 40.90 40.83 40.90 18.9K
11:20 40.87 40.95 40.87 40.95 12.8K
11:25 40.94 40.95 40.88 40.93 23.7K
13:00 40.96 41.29 40.96 41.14 69.4K
13:05 41.20 41.22 41.12 41.20 36.1K
13:10 41.20 41.27 41.14 41.14 28.1K
13:15 41.15 41.20 41.13 41.19 14.6K
13:20 41.18 41.19 41.11 41.14 18.2K
13:25 41.14 41.14 40.96 41.00 20.2K
13:30 41.00 41.00 40.94 40.94 10.4K
13:35 40.94 41.04 40.86 41.04 23.2K
13:40 41.04 41.04 40.91 40.97 5.5K
13:45 41.00 41.03 40.89 41.00 18.8K
13:50 41.00 41.00 40.86 40.90 19.5K
13:55 40.91 41.05 40.90 40.91 21.0K
14:00 40.91 41.09 40.88 41.09 25.8K
14:05 41.09 41.15 41.09 41.15 25.6K
14:10 41.16 41.31 41.16 41.31 49.5K
14:15 41.31 41.36 41.20 41.22 56.3K
14:20 41.23 41.27 41.11 41.14 40.4K
14:25 41.14 41.28 41.14 41.27 42.8K
14:30 41.26 41.28 41.22 41.26 34.9K
14:35 41.26 41.28 41.21 41.22 31.1K
14:40 41.20 41.22 41.18 41.22 20.2K
14:45 41.23 41.23 41.19 41.20 44.3K
14:50 41.21 41.22 41.16 41.18 57.6K
14:55 41.17 41.18 41.14 41.15 26.8K
15:40 41.02 41.02 41.02 41.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음