SUZHOU INVOTECH SCROLL TECHNOLOGIES Co Ltd (301272)

301272
🏛️ 중국 →
49.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.60 41.65 41.10 41.27 143.0K
09:35 41.21 41.48 41.20 41.36 57.9K
09:40 41.42 41.80 41.26 41.64 90.8K
09:45 41.64 41.76 41.45 41.61 49.4K
09:50 41.57 41.74 41.47 41.71 32.2K
09:55 41.71 41.71 41.48 41.59 28.5K
10:00 41.56 41.60 41.56 41.58 29.8K
10:05 41.57 41.75 41.50 41.65 31.4K
10:10 41.65 41.77 41.56 41.56 17.7K
10:15 41.58 41.61 41.42 41.43 32.3K
10:20 41.42 41.42 41.31 41.38 30.9K
10:25 41.39 41.40 41.26 41.31 30.4K
10:30 41.30 41.31 41.20 41.28 36.0K
10:35 41.25 41.25 41.02 41.04 72.4K
10:40 41.04 41.04 40.85 40.99 58.2K
10:45 40.99 41.01 40.82 40.82 98.3K
10:50 40.81 40.97 40.77 40.81 47.2K
10:55 40.81 40.97 40.77 40.97 31.8K
11:00 40.97 40.97 40.83 40.83 21.1K
11:05 40.82 41.01 40.73 41.01 57.2K
11:10 41.01 41.18 41.01 41.18 12.9K
11:15 41.18 41.34 41.16 41.26 7.1K
11:20 41.26 41.50 41.26 41.50 25.9K
11:25 41.50 41.61 41.44 41.60 28.8K
11:30 41.59 41.59 41.59 41.59 0.2K
13:00 41.59 41.80 41.41 41.80 53.6K
13:05 41.85 41.88 41.61 41.67 24.7K
13:10 41.61 41.61 41.52 41.57 13.7K
13:15 41.57 41.57 41.51 41.52 2.9K
13:20 41.53 41.53 41.47 41.49 16.6K
13:25 41.50 41.51 41.31 41.31 32.6K
13:30 41.31 41.45 41.18 41.27 73.1K
13:35 41.33 41.50 41.28 41.42 14.4K
13:40 41.43 41.50 41.43 41.48 5.5K
13:45 41.50 41.55 41.47 41.54 12.1K
13:50 41.53 41.59 41.53 41.56 11.3K
13:55 41.61 41.64 41.57 41.64 12.4K
14:00 41.63 41.65 41.57 41.60 14.9K
14:05 41.60 41.68 41.53 41.68 11.7K
14:10 41.66 41.67 41.63 41.67 6.3K
14:15 41.67 41.76 41.67 41.76 14.0K
14:20 41.77 41.86 41.76 41.85 40.5K
14:25 41.83 41.83 41.75 41.82 15.6K
14:30 41.82 41.96 41.82 41.93 53.0K
14:35 41.93 41.94 41.88 41.88 23.2K
14:40 41.89 41.90 41.85 41.89 52.3K
14:45 41.87 41.91 41.80 41.91 76.2K
14:50 41.92 42.07 41.92 42.07 80.3K
14:55 42.05 42.11 42.05 42.07 20.7K
15:40 42.10 42.10 42.10 42.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음