Suzhou Keda Technology Co Ltd (603660)

603660
🏛️ 중국 →
7.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.09 8.29 8.09 8.24 2,892.5K
09:35 8.24 8.35 8.20 8.32 3,235.0K
09:40 8.32 8.34 8.17 8.19 2,200.3K
09:45 8.19 8.21 8.17 8.18 728.0K
09:50 8.18 8.22 8.18 8.19 619.4K
09:55 8.19 8.31 8.19 8.21 699.2K
10:00 8.20 8.24 8.18 8.22 444.7K
10:05 8.22 8.22 8.19 8.22 551.1K
10:10 8.22 8.26 8.20 8.24 259.7K
10:15 8.23 8.24 8.23 8.23 226.0K
10:20 8.23 8.23 8.21 8.22 222.4K
10:25 8.22 8.23 8.21 8.22 117.9K
10:30 8.22 8.25 8.22 8.24 294.7K
10:35 8.24 8.25 8.21 8.21 192.9K
10:40 8.21 8.23 8.20 8.20 164.6K
10:45 8.20 8.21 8.18 8.18 646.8K
10:50 8.18 8.19 8.15 8.15 197.3K
10:55 8.16 8.16 8.14 8.16 332.9K
11:00 8.18 8.18 8.14 8.15 169.0K
11:05 8.14 8.21 8.14 8.19 211.1K
11:10 8.20 8.20 8.18 8.19 139.2K
11:15 8.18 8.19 8.17 8.19 206.4K
11:20 8.18 8.21 8.18 8.20 157.4K
11:25 8.20 8.21 8.19 8.20 97.1K
13:00 8.20 8.22 8.19 8.22 311.6K
13:05 8.22 8.29 8.21 8.26 448.2K
13:10 8.25 8.28 8.23 8.28 277.3K
13:15 8.28 8.39 8.28 8.36 2,507.5K
13:20 8.35 8.35 8.30 8.32 622.7K
13:25 8.33 8.33 8.31 8.31 853.0K
13:30 8.32 8.32 8.24 8.25 679.9K
13:35 8.24 8.24 8.21 8.22 307.4K
13:40 8.23 8.26 8.20 8.26 441.9K
13:45 8.26 8.27 8.25 8.25 184.1K
13:50 8.25 8.26 8.24 8.24 359.1K
13:55 8.24 8.27 8.24 8.25 438.5K
14:00 8.25 8.29 8.24 8.29 361.1K
14:05 8.29 8.30 8.26 8.27 165.4K
14:10 8.26 8.28 8.25 8.26 281.5K
14:15 8.27 8.29 8.26 8.27 226.9K
14:20 8.27 8.29 8.26 8.28 746.8K
14:25 8.28 8.31 8.27 8.30 422.8K
14:30 8.30 8.30 8.27 8.27 514.5K
14:35 8.27 8.28 8.23 8.26 387.4K
14:40 8.25 8.26 8.23 8.24 439.4K
14:45 8.24 8.25 8.23 8.24 600.6K
14:50 8.23 8.25 8.22 8.22 696.2K
14:55 8.23 8.23 8.21 8.22 459.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음