199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 137.94 | 140.98 | 135.18 | 140.98 | 260.6K |
| 09:35 | 140.95 | 143.84 | 140.12 | 143.75 | 279.5K |
| 09:40 | 143.84 | 144.28 | 142.50 | 142.54 | 152.1K |
| 09:45 | 142.32 | 142.90 | 141.69 | 142.90 | 91.6K |
| 09:50 | 142.50 | 143.00 | 141.87 | 142.57 | 53.9K |
| 09:55 | 142.58 | 142.99 | 142.17 | 142.76 | 61.4K |
| 10:00 | 142.35 | 143.47 | 142.12 | 142.89 | 123.7K |
| 10:05 | 142.54 | 143.00 | 141.50 | 142.80 | 70.9K |
| 10:10 | 142.81 | 142.81 | 140.56 | 140.58 | 50.4K |
| 10:15 | 140.59 | 140.98 | 140.02 | 140.48 | 43.4K |
| 10:20 | 140.20 | 140.84 | 140.08 | 140.84 | 26.9K |
| 10:25 | 140.30 | 140.88 | 140.14 | 140.87 | 22.6K |
| 10:30 | 140.51 | 140.70 | 139.98 | 140.12 | 18.2K |
| 10:35 | 140.13 | 140.36 | 139.70 | 139.71 | 26.1K |
| 10:40 | 139.73 | 140.87 | 139.60 | 139.60 | 55.5K |
| 10:45 | 139.79 | 139.96 | 139.27 | 139.38 | 25.5K |
| 10:50 | 139.34 | 139.77 | 139.25 | 139.30 | 20.2K |
| 10:55 | 139.30 | 139.89 | 139.25 | 139.27 | 18.4K |
| 11:00 | 139.27 | 139.98 | 139.27 | 139.48 | 47.6K |
| 11:05 | 139.70 | 139.79 | 139.28 | 139.61 | 20.7K |
| 11:10 | 139.61 | 140.24 | 139.28 | 140.13 | 22.5K |
| 11:15 | 140.16 | 140.50 | 139.81 | 140.12 | 30.5K |
| 11:20 | 140.18 | 140.71 | 139.12 | 139.16 | 47.0K |
| 11:25 | 139.74 | 140.60 | 139.00 | 140.35 | 41.4K |
| 13:00 | 140.50 | 140.88 | 139.82 | 139.84 | 46.3K |
| 13:05 | 139.84 | 139.84 | 139.02 | 139.06 | 30.7K |
| 13:10 | 139.05 | 140.36 | 139.05 | 139.60 | 22.8K |
| 13:15 | 140.16 | 140.90 | 139.60 | 140.24 | 49.5K |
| 13:20 | 140.60 | 141.14 | 140.03 | 141.12 | 50.1K |
| 13:25 | 140.45 | 142.38 | 140.45 | 141.01 | 112.2K |
| 13:30 | 140.96 | 140.96 | 139.90 | 139.91 | 25.3K |
| 13:35 | 140.32 | 141.20 | 139.96 | 140.44 | 26.2K |
| 13:40 | 140.84 | 141.20 | 140.06 | 140.86 | 33.9K |
| 13:45 | 140.86 | 141.69 | 140.21 | 141.21 | 44.6K |
| 13:50 | 141.14 | 141.62 | 140.21 | 140.21 | 33.7K |
| 13:55 | 140.23 | 141.27 | 140.21 | 140.34 | 28.4K |
| 14:00 | 140.74 | 141.36 | 140.39 | 141.22 | 29.6K |
| 14:05 | 140.63 | 141.57 | 140.63 | 141.42 | 35.5K |
| 14:10 | 141.38 | 141.50 | 141.00 | 141.50 | 38.5K |
| 14:15 | 141.54 | 141.69 | 140.61 | 141.55 | 45.3K |
| 14:20 | 141.53 | 141.53 | 140.93 | 140.93 | 39.8K |
| 14:25 | 141.49 | 141.59 | 140.90 | 141.00 | 53.0K |
| 14:30 | 141.03 | 141.99 | 141.01 | 141.99 | 53.9K |
| 14:35 | 141.93 | 142.28 | 141.34 | 141.80 | 51.4K |
| 14:40 | 141.45 | 142.10 | 141.26 | 141.30 | 46.0K |
| 14:45 | 141.32 | 142.10 | 141.32 | 142.03 | 74.6K |
| 14:50 | 141.63 | 142.03 | 141.52 | 141.99 | 41.8K |
| 14:55 | 142.00 | 142.00 | 141.64 | 141.98 | 14.4K |