199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 131.52 | 133.22 | 130.86 | 132.36 | 190.3K |
| 09:35 | 132.07 | 133.10 | 131.61 | 133.10 | 96.7K |
| 09:40 | 132.83 | 132.83 | 131.61 | 131.89 | 37.9K |
| 09:45 | 132.00 | 132.97 | 130.96 | 131.01 | 47.6K |
| 09:50 | 131.23 | 131.68 | 130.58 | 131.33 | 57.6K |
| 09:55 | 131.54 | 131.95 | 131.00 | 131.01 | 36.0K |
| 10:00 | 131.28 | 131.93 | 130.83 | 131.70 | 51.3K |
| 10:05 | 131.44 | 132.22 | 130.89 | 131.98 | 25.9K |
| 10:10 | 131.98 | 132.54 | 131.51 | 132.00 | 38.6K |
| 10:15 | 132.00 | 132.50 | 131.65 | 131.69 | 34.6K |
| 10:20 | 131.74 | 132.47 | 131.74 | 131.93 | 16.3K |
| 10:25 | 131.93 | 131.93 | 131.23 | 131.52 | 20.5K |
| 10:30 | 131.52 | 131.79 | 130.82 | 130.82 | 24.9K |
| 10:35 | 131.11 | 131.85 | 131.11 | 131.83 | 27.5K |
| 10:40 | 132.00 | 132.10 | 131.63 | 131.84 | 33.5K |
| 10:45 | 132.01 | 132.23 | 131.63 | 132.03 | 33.9K |
| 10:50 | 132.03 | 133.00 | 131.81 | 132.70 | 74.1K |
| 10:55 | 132.63 | 132.64 | 131.91 | 132.34 | 20.0K |
| 11:00 | 132.34 | 132.67 | 132.18 | 132.63 | 18.2K |
| 11:05 | 132.58 | 132.85 | 132.19 | 132.67 | 20.5K |
| 11:10 | 132.32 | 132.65 | 131.93 | 132.09 | 14.3K |
| 11:15 | 132.08 | 132.34 | 131.97 | 132.01 | 32.5K |
| 11:20 | 132.01 | 132.20 | 131.50 | 132.18 | 25.8K |
| 11:25 | 131.99 | 132.10 | 131.87 | 131.87 | 15.6K |
| 13:00 | 131.85 | 132.09 | 131.51 | 131.93 | 25.1K |
| 13:05 | 131.94 | 132.07 | 131.77 | 132.07 | 14.7K |
| 13:10 | 131.88 | 132.50 | 131.76 | 132.41 | 58.8K |
| 13:15 | 132.38 | 132.38 | 131.87 | 132.02 | 24.5K |
| 13:20 | 132.02 | 132.23 | 131.84 | 131.84 | 14.3K |
| 13:25 | 131.86 | 132.52 | 131.86 | 132.52 | 25.0K |
| 13:30 | 132.64 | 133.05 | 132.39 | 132.39 | 52.3K |
| 13:35 | 132.40 | 133.03 | 132.20 | 132.62 | 31.4K |
| 13:40 | 132.30 | 132.81 | 132.06 | 132.74 | 15.0K |
| 13:45 | 132.74 | 132.75 | 132.39 | 132.68 | 9.8K |
| 13:50 | 132.46 | 132.73 | 132.14 | 132.14 | 7.7K |
| 13:55 | 132.15 | 132.25 | 132.05 | 132.05 | 6.7K |
| 14:00 | 132.05 | 132.36 | 132.05 | 132.18 | 8.6K |
| 14:05 | 132.19 | 132.33 | 132.05 | 132.09 | 9.9K |
| 14:10 | 132.19 | 132.19 | 131.75 | 131.80 | 25.5K |
| 14:15 | 131.80 | 132.12 | 131.80 | 131.89 | 9.3K |
| 14:20 | 131.89 | 131.95 | 131.68 | 131.86 | 12.2K |
| 14:25 | 131.67 | 132.18 | 131.62 | 131.74 | 27.7K |
| 14:30 | 131.75 | 132.16 | 131.54 | 131.54 | 23.4K |
| 14:35 | 131.54 | 132.19 | 131.53 | 132.17 | 57.2K |
| 14:40 | 132.01 | 132.15 | 131.49 | 132.14 | 28.4K |
| 14:45 | 132.13 | 132.13 | 131.19 | 131.19 | 25.8K |
| 14:50 | 131.39 | 131.77 | 131.03 | 131.50 | 51.6K |
| 14:55 | 131.50 | 131.90 | 131.28 | 131.90 | 14.0K |