199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 131.78 | 133.84 | 131.76 | 132.43 | 69.7K |
| 09:35 | 132.46 | 134.49 | 132.10 | 134.07 | 75.1K |
| 09:40 | 134.04 | 134.25 | 132.80 | 133.87 | 48.7K |
| 09:45 | 133.87 | 134.49 | 133.69 | 134.34 | 27.4K |
| 09:50 | 133.88 | 135.00 | 133.50 | 134.12 | 59.5K |
| 09:55 | 134.00 | 134.35 | 133.55 | 133.76 | 23.0K |
| 10:00 | 133.96 | 134.49 | 132.98 | 133.28 | 56.7K |
| 10:05 | 133.29 | 134.06 | 133.29 | 133.68 | 14.8K |
| 10:10 | 133.68 | 134.28 | 133.44 | 134.12 | 29.1K |
| 10:15 | 133.71 | 134.08 | 133.46 | 133.46 | 12.2K |
| 10:20 | 133.34 | 133.59 | 132.77 | 133.04 | 16.6K |
| 10:25 | 133.05 | 133.23 | 132.18 | 132.24 | 38.0K |
| 10:30 | 132.19 | 132.78 | 132.00 | 132.42 | 33.9K |
| 10:35 | 132.10 | 132.32 | 131.80 | 132.14 | 32.8K |
| 10:40 | 132.05 | 132.28 | 131.80 | 132.27 | 14.7K |
| 10:45 | 132.19 | 132.62 | 131.80 | 132.22 | 21.7K |
| 10:50 | 132.21 | 132.21 | 131.85 | 132.10 | 15.5K |
| 10:55 | 132.00 | 132.00 | 131.20 | 131.45 | 57.1K |
| 11:00 | 131.45 | 131.45 | 130.85 | 130.85 | 43.5K |
| 11:05 | 130.96 | 131.45 | 130.80 | 130.84 | 40.0K |
| 11:10 | 130.87 | 131.16 | 130.87 | 131.03 | 22.9K |
| 11:15 | 131.03 | 131.41 | 130.98 | 131.00 | 22.3K |
| 11:20 | 131.20 | 131.90 | 131.11 | 131.68 | 43.0K |
| 11:25 | 131.82 | 132.45 | 131.82 | 132.00 | 28.5K |
| 13:00 | 132.00 | 132.00 | 131.06 | 131.11 | 27.4K |
| 13:05 | 131.12 | 132.71 | 131.11 | 132.60 | 55.1K |
| 13:10 | 132.71 | 133.00 | 132.20 | 132.20 | 52.2K |
| 13:15 | 132.44 | 132.44 | 131.69 | 132.10 | 45.7K |
| 13:20 | 132.15 | 132.78 | 132.06 | 132.78 | 20.7K |
| 13:25 | 132.64 | 133.80 | 132.64 | 133.80 | 31.7K |
| 13:30 | 133.70 | 133.70 | 132.76 | 133.26 | 42.6K |
| 13:35 | 133.41 | 133.41 | 132.48 | 133.04 | 27.7K |
| 13:40 | 133.04 | 133.20 | 132.66 | 133.07 | 30.7K |
| 13:45 | 132.72 | 133.18 | 132.56 | 132.81 | 31.8K |
| 13:50 | 132.50 | 133.09 | 132.19 | 132.37 | 36.3K |
| 13:55 | 132.38 | 132.49 | 131.80 | 131.85 | 35.9K |
| 14:00 | 131.85 | 131.85 | 131.27 | 131.27 | 38.4K |
| 14:05 | 131.27 | 131.51 | 131.16 | 131.21 | 22.0K |
| 14:10 | 131.46 | 131.50 | 131.07 | 131.27 | 36.7K |
| 14:15 | 131.40 | 131.43 | 131.18 | 131.22 | 41.5K |
| 14:20 | 131.23 | 131.77 | 131.18 | 131.77 | 57.9K |
| 14:25 | 131.77 | 132.01 | 131.48 | 131.80 | 30.3K |
| 14:30 | 131.80 | 131.93 | 131.01 | 131.05 | 41.4K |
| 14:35 | 131.16 | 131.20 | 130.26 | 130.41 | 76.6K |
| 14:40 | 130.34 | 130.70 | 130.31 | 130.63 | 57.5K |
| 14:45 | 130.40 | 130.70 | 130.40 | 130.43 | 54.7K |
| 14:50 | 130.42 | 130.60 | 130.00 | 130.33 | 93.9K |
| 14:55 | 130.34 | 131.16 | 130.18 | 130.67 | 21.5K |