199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 126.29 | 127.34 | 125.00 | 125.00 | 93.6K |
| 09:35 | 125.34 | 125.70 | 124.00 | 125.29 | 61.3K |
| 09:40 | 125.07 | 125.56 | 124.16 | 125.00 | 56.6K |
| 09:45 | 124.87 | 125.11 | 124.30 | 125.10 | 29.7K |
| 09:50 | 125.10 | 125.60 | 124.85 | 125.29 | 34.9K |
| 09:55 | 125.17 | 125.42 | 124.63 | 125.15 | 42.3K |
| 10:00 | 124.83 | 124.83 | 123.75 | 124.05 | 54.7K |
| 10:05 | 124.14 | 124.62 | 123.75 | 124.40 | 28.3K |
| 10:10 | 124.45 | 124.95 | 124.09 | 124.95 | 16.3K |
| 10:15 | 124.70 | 124.71 | 123.30 | 123.30 | 21.7K |
| 10:20 | 123.30 | 123.75 | 123.10 | 123.18 | 35.2K |
| 10:25 | 123.10 | 123.48 | 123.10 | 123.26 | 14.5K |
| 10:30 | 123.44 | 123.48 | 122.50 | 122.50 | 66.3K |
| 10:35 | 122.80 | 123.30 | 122.78 | 122.88 | 14.4K |
| 10:40 | 122.95 | 122.95 | 122.00 | 122.21 | 42.5K |
| 10:45 | 122.04 | 122.84 | 122.02 | 122.59 | 22.7K |
| 10:50 | 122.59 | 122.94 | 122.38 | 122.94 | 11.6K |
| 10:55 | 122.78 | 122.78 | 122.02 | 122.02 | 22.9K |
| 11:00 | 122.01 | 122.17 | 121.21 | 121.22 | 38.8K |
| 11:05 | 121.28 | 121.77 | 121.10 | 121.77 | 37.3K |
| 11:10 | 121.56 | 121.78 | 121.55 | 121.68 | 15.3K |
| 11:15 | 121.67 | 121.67 | 121.10 | 121.23 | 27.7K |
| 11:20 | 121.24 | 121.80 | 121.19 | 121.80 | 20.9K |
| 11:25 | 121.82 | 122.44 | 121.82 | 122.44 | 20.7K |
| 13:00 | 123.23 | 123.23 | 121.62 | 121.62 | 60.6K |
| 13:05 | 121.97 | 122.22 | 121.29 | 121.50 | 87.0K |
| 13:10 | 121.50 | 121.90 | 121.38 | 121.38 | 47.7K |
| 13:15 | 121.36 | 121.47 | 120.50 | 120.61 | 109.1K |
| 13:20 | 120.61 | 121.32 | 120.61 | 121.07 | 28.7K |
| 13:25 | 121.07 | 121.77 | 121.07 | 121.77 | 19.9K |
| 13:30 | 121.78 | 121.88 | 121.50 | 121.86 | 16.7K |
| 13:35 | 121.53 | 122.49 | 121.50 | 122.32 | 25.6K |
| 13:40 | 122.38 | 122.88 | 121.91 | 122.12 | 32.6K |
| 13:45 | 122.31 | 122.47 | 122.01 | 122.01 | 13.6K |
| 13:50 | 122.00 | 122.24 | 121.95 | 121.98 | 18.1K |
| 13:55 | 122.10 | 122.29 | 121.94 | 122.25 | 11.4K |
| 14:00 | 122.25 | 122.57 | 121.78 | 122.10 | 39.7K |
| 14:05 | 121.83 | 122.18 | 121.78 | 122.00 | 20.7K |
| 14:10 | 122.00 | 122.29 | 121.85 | 121.85 | 24.5K |
| 14:15 | 122.00 | 122.00 | 121.73 | 121.75 | 7.4K |
| 14:20 | 121.92 | 121.92 | 121.61 | 121.92 | 14.2K |
| 14:25 | 121.86 | 121.86 | 121.16 | 121.16 | 15.4K |
| 14:30 | 121.26 | 121.76 | 120.89 | 121.07 | 38.9K |
| 14:35 | 121.08 | 121.60 | 121.05 | 121.36 | 23.4K |
| 14:40 | 121.38 | 121.91 | 121.17 | 121.80 | 27.5K |
| 14:45 | 121.81 | 122.21 | 121.77 | 121.81 | 24.6K |
| 14:50 | 122.11 | 122.61 | 121.83 | 122.40 | 66.8K |
| 14:55 | 122.40 | 122.40 | 122.00 | 122.29 | 8.5K |