199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 132.70 | 133.36 | 129.32 | 129.32 | 208.2K |
| 09:35 | 129.63 | 131.69 | 129.63 | 131.18 | 160.6K |
| 09:40 | 131.47 | 132.24 | 130.70 | 132.23 | 103.8K |
| 09:45 | 132.30 | 132.30 | 131.13 | 131.68 | 86.9K |
| 09:50 | 131.67 | 132.09 | 130.99 | 131.34 | 54.5K |
| 09:55 | 131.28 | 131.51 | 130.58 | 130.80 | 54.2K |
| 10:00 | 130.49 | 130.71 | 129.50 | 130.16 | 91.5K |
| 10:05 | 130.19 | 130.43 | 129.62 | 129.68 | 49.8K |
| 10:10 | 129.80 | 130.08 | 129.11 | 129.36 | 55.4K |
| 10:15 | 129.05 | 129.76 | 129.00 | 129.28 | 31.4K |
| 10:20 | 129.28 | 129.57 | 129.00 | 129.12 | 32.7K |
| 10:25 | 129.12 | 129.35 | 128.88 | 129.35 | 45.1K |
| 10:30 | 129.35 | 129.51 | 128.45 | 128.65 | 68.5K |
| 10:35 | 128.97 | 128.97 | 127.52 | 127.93 | 166.6K |
| 10:40 | 127.93 | 128.45 | 127.69 | 128.00 | 22.8K |
| 10:45 | 128.00 | 128.21 | 127.85 | 127.97 | 11.6K |
| 10:50 | 127.97 | 127.98 | 127.16 | 127.17 | 36.1K |
| 10:55 | 127.16 | 127.28 | 127.07 | 127.28 | 25.1K |
| 11:00 | 127.31 | 128.40 | 127.31 | 128.07 | 41.6K |
| 11:05 | 128.04 | 128.30 | 127.71 | 127.95 | 15.3K |
| 11:10 | 128.08 | 129.68 | 127.99 | 129.21 | 57.9K |
| 11:15 | 129.18 | 130.72 | 129.09 | 129.50 | 66.7K |
| 11:20 | 129.57 | 131.87 | 129.57 | 131.40 | 52.7K |
| 11:25 | 131.41 | 133.66 | 131.00 | 132.75 | 98.2K |
| 13:00 | 132.50 | 133.64 | 132.40 | 133.49 | 99.8K |
| 13:05 | 133.00 | 133.45 | 132.01 | 133.45 | 40.0K |
| 13:10 | 133.44 | 133.49 | 132.68 | 133.10 | 40.1K |
| 13:15 | 133.10 | 133.10 | 132.00 | 132.04 | 29.0K |
| 13:20 | 132.43 | 133.10 | 132.04 | 132.86 | 25.1K |
| 13:25 | 132.51 | 132.82 | 132.15 | 132.51 | 11.4K |
| 13:30 | 132.52 | 132.58 | 131.98 | 132.49 | 46.3K |
| 13:35 | 132.47 | 132.67 | 131.75 | 132.44 | 19.2K |
| 13:40 | 132.37 | 132.37 | 131.55 | 131.56 | 14.4K |
| 13:45 | 131.55 | 131.68 | 131.06 | 131.63 | 18.6K |
| 13:50 | 131.63 | 132.10 | 131.18 | 131.81 | 18.5K |
| 13:55 | 131.93 | 131.93 | 131.32 | 131.51 | 13.9K |
| 14:00 | 131.50 | 131.53 | 131.00 | 131.00 | 32.4K |
| 14:05 | 131.00 | 131.25 | 130.72 | 130.96 | 22.0K |
| 14:10 | 130.99 | 130.99 | 130.31 | 130.53 | 23.6K |
| 14:15 | 130.53 | 130.75 | 130.37 | 130.37 | 9.9K |
| 14:20 | 130.72 | 131.18 | 130.40 | 131.04 | 15.2K |
| 14:25 | 130.75 | 130.99 | 130.37 | 130.70 | 16.9K |
| 14:30 | 130.70 | 131.18 | 130.45 | 131.05 | 23.6K |
| 14:35 | 131.05 | 131.74 | 130.97 | 131.27 | 23.6K |
| 14:40 | 131.30 | 132.19 | 130.62 | 132.17 | 26.7K |
| 14:45 | 132.13 | 132.13 | 130.55 | 131.00 | 34.0K |
| 14:50 | 131.03 | 131.03 | 130.00 | 130.45 | 43.6K |
| 14:55 | 130.37 | 130.45 | 130.10 | 130.30 | 14.1K |