199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.60 | 118.76 | 117.00 | 118.05 | 72.7K |
| 09:35 | 118.05 | 119.02 | 117.84 | 118.96 | 72.5K |
| 09:40 | 118.72 | 119.58 | 118.58 | 119.30 | 55.3K |
| 09:45 | 119.03 | 119.28 | 118.27 | 118.50 | 91.2K |
| 09:50 | 118.40 | 118.71 | 117.72 | 118.17 | 34.5K |
| 09:55 | 118.13 | 118.13 | 117.73 | 117.73 | 16.8K |
| 10:00 | 117.74 | 118.32 | 117.61 | 118.10 | 21.1K |
| 10:05 | 118.10 | 118.19 | 117.80 | 118.19 | 16.3K |
| 10:10 | 118.19 | 118.46 | 117.23 | 117.43 | 25.9K |
| 10:15 | 117.45 | 117.60 | 117.21 | 117.50 | 18.0K |
| 10:20 | 117.37 | 117.50 | 117.00 | 117.10 | 22.0K |
| 10:25 | 117.10 | 117.40 | 116.56 | 117.30 | 44.7K |
| 10:30 | 116.92 | 117.50 | 116.92 | 117.27 | 13.5K |
| 10:35 | 117.27 | 117.39 | 116.93 | 117.23 | 24.8K |
| 10:40 | 116.93 | 117.20 | 116.77 | 116.77 | 9.2K |
| 10:45 | 116.70 | 116.73 | 116.28 | 116.57 | 31.3K |
| 10:50 | 116.79 | 117.00 | 116.45 | 116.59 | 20.3K |
| 10:55 | 116.59 | 116.60 | 116.16 | 116.16 | 27.8K |
| 11:00 | 116.05 | 116.45 | 115.80 | 116.45 | 34.0K |
| 11:05 | 116.35 | 116.44 | 116.13 | 116.26 | 10.4K |
| 11:10 | 116.20 | 117.00 | 116.00 | 116.64 | 33.5K |
| 11:15 | 116.64 | 117.60 | 116.64 | 117.27 | 33.2K |
| 11:20 | 117.27 | 117.72 | 116.68 | 117.26 | 49.7K |
| 11:25 | 117.07 | 117.50 | 117.00 | 117.50 | 20.1K |
| 13:00 | 117.44 | 119.00 | 117.44 | 118.00 | 105.9K |
| 13:05 | 118.08 | 118.34 | 117.71 | 117.72 | 13.0K |
| 13:10 | 117.72 | 117.72 | 117.51 | 117.67 | 4.6K |
| 13:15 | 117.51 | 117.67 | 117.23 | 117.31 | 4.7K |
| 13:20 | 117.30 | 117.50 | 117.22 | 117.50 | 4.7K |
| 13:25 | 117.48 | 117.73 | 117.37 | 117.49 | 17.1K |
| 13:30 | 117.51 | 118.00 | 117.34 | 117.78 | 37.6K |
| 13:35 | 118.00 | 118.50 | 117.81 | 118.50 | 30.5K |
| 13:40 | 118.34 | 118.34 | 117.89 | 118.20 | 44.5K |
| 13:45 | 118.04 | 118.78 | 118.00 | 118.47 | 24.4K |
| 13:50 | 118.48 | 118.58 | 117.89 | 117.89 | 22.6K |
| 13:55 | 117.99 | 118.00 | 117.70 | 117.73 | 19.5K |
| 14:00 | 117.75 | 118.22 | 117.57 | 118.12 | 23.2K |
| 14:05 | 118.26 | 118.52 | 118.26 | 118.46 | 16.6K |
| 14:10 | 118.41 | 118.72 | 118.27 | 118.72 | 21.6K |
| 14:15 | 118.72 | 119.48 | 118.50 | 119.48 | 46.6K |
| 14:20 | 119.36 | 119.75 | 118.80 | 119.28 | 32.9K |
| 14:25 | 119.32 | 120.26 | 119.28 | 120.00 | 61.0K |
| 14:30 | 120.00 | 120.27 | 119.52 | 119.52 | 47.5K |
| 14:35 | 119.60 | 119.89 | 119.11 | 119.63 | 41.5K |
| 14:40 | 119.62 | 119.89 | 119.38 | 119.53 | 35.7K |
| 14:45 | 119.53 | 119.73 | 119.31 | 119.66 | 23.2K |
| 14:50 | 119.69 | 119.89 | 119.39 | 119.79 | 28.8K |
| 14:55 | 119.79 | 120.08 | 119.79 | 120.08 | 25.3K |