199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 147.00 | 140.88 | 142.08 | 430.0K |
| 09:35 | 142.01 | 142.72 | 141.33 | 141.91 | 134.7K |
| 09:40 | 141.63 | 142.70 | 141.46 | 141.67 | 98.8K |
| 09:45 | 141.50 | 144.06 | 141.46 | 143.41 | 160.0K |
| 09:50 | 143.37 | 144.40 | 142.62 | 143.90 | 86.4K |
| 09:55 | 143.88 | 144.13 | 143.33 | 143.50 | 102.5K |
| 10:00 | 143.88 | 144.88 | 143.50 | 144.47 | 81.3K |
| 10:05 | 144.48 | 144.82 | 143.72 | 144.65 | 114.2K |
| 10:10 | 144.53 | 144.85 | 144.45 | 144.79 | 49.2K |
| 10:15 | 144.76 | 145.75 | 144.23 | 145.64 | 85.6K |
| 10:20 | 145.62 | 145.74 | 144.56 | 144.58 | 50.2K |
| 10:25 | 144.52 | 144.55 | 144.00 | 144.13 | 48.6K |
| 10:30 | 144.02 | 144.25 | 143.51 | 143.82 | 32.0K |
| 10:35 | 144.02 | 144.28 | 143.42 | 143.42 | 31.5K |
| 10:40 | 143.50 | 143.88 | 143.43 | 143.60 | 10.9K |
| 10:45 | 143.52 | 143.52 | 143.15 | 143.30 | 12.6K |
| 10:50 | 143.15 | 143.15 | 142.13 | 142.13 | 26.4K |
| 10:55 | 142.82 | 142.83 | 140.98 | 141.39 | 320.1K |
| 11:00 | 141.39 | 142.04 | 141.20 | 141.58 | 30.8K |
| 11:05 | 141.50 | 141.70 | 141.47 | 141.50 | 16.5K |
| 11:10 | 141.39 | 141.52 | 141.28 | 141.28 | 26.1K |
| 11:15 | 141.11 | 141.11 | 140.39 | 140.70 | 53.1K |
| 11:20 | 140.70 | 141.32 | 140.10 | 140.29 | 66.2K |
| 11:25 | 140.30 | 140.63 | 139.50 | 139.50 | 113.6K |
| 13:00 | 139.00 | 140.93 | 139.00 | 139.28 | 81.2K |
| 13:05 | 139.43 | 139.96 | 138.88 | 139.26 | 59.9K |
| 13:10 | 139.26 | 140.34 | 139.10 | 139.69 | 43.1K |
| 13:15 | 139.72 | 140.71 | 139.62 | 140.70 | 38.0K |
| 13:20 | 140.22 | 140.70 | 139.95 | 140.30 | 19.1K |
| 13:25 | 140.26 | 140.50 | 140.00 | 140.08 | 15.0K |
| 13:30 | 140.10 | 140.20 | 139.53 | 140.04 | 54.5K |
| 13:35 | 140.04 | 140.73 | 139.52 | 139.97 | 52.7K |
| 13:40 | 139.97 | 140.27 | 139.68 | 139.79 | 20.8K |
| 13:45 | 139.99 | 140.21 | 139.55 | 140.00 | 48.8K |
| 13:50 | 140.00 | 140.08 | 139.65 | 140.00 | 43.3K |
| 13:55 | 140.00 | 140.14 | 139.06 | 139.06 | 54.2K |
| 14:00 | 139.06 | 139.88 | 139.06 | 139.60 | 45.7K |
| 14:05 | 139.44 | 139.80 | 138.88 | 139.01 | 68.6K |
| 14:10 | 139.01 | 139.35 | 138.51 | 139.34 | 102.1K |
| 14:15 | 139.34 | 139.41 | 138.64 | 138.75 | 61.8K |
| 14:20 | 138.78 | 138.81 | 138.20 | 138.22 | 119.7K |
| 14:25 | 138.21 | 138.36 | 137.85 | 137.85 | 99.5K |
| 14:30 | 137.85 | 138.09 | 137.18 | 137.60 | 127.0K |
| 14:35 | 137.61 | 138.28 | 137.41 | 138.00 | 65.7K |
| 14:40 | 138.00 | 138.00 | 137.35 | 137.76 | 60.9K |
| 14:45 | 137.75 | 138.32 | 137.75 | 138.22 | 56.2K |
| 14:50 | 138.22 | 138.91 | 137.76 | 138.57 | 48.2K |
| 14:55 | 138.57 | 138.97 | 138.15 | 138.58 | 32.1K |