199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 138.66 | 142.50 | 138.50 | 140.76 | 225.8K |
| 09:35 | 140.76 | 141.42 | 139.69 | 141.30 | 101.4K |
| 09:40 | 141.11 | 141.30 | 140.37 | 140.80 | 30.1K |
| 09:45 | 140.81 | 141.45 | 140.46 | 140.92 | 56.6K |
| 09:50 | 141.13 | 141.58 | 140.00 | 140.10 | 39.7K |
| 09:55 | 140.10 | 140.10 | 139.03 | 139.77 | 100.9K |
| 10:00 | 139.54 | 140.09 | 139.26 | 139.28 | 57.6K |
| 10:05 | 139.28 | 140.90 | 139.26 | 140.86 | 46.2K |
| 10:10 | 140.58 | 141.16 | 140.25 | 140.90 | 28.3K |
| 10:15 | 140.92 | 141.57 | 140.25 | 141.48 | 35.7K |
| 10:20 | 141.18 | 141.39 | 139.69 | 139.92 | 38.4K |
| 10:25 | 140.15 | 140.54 | 139.50 | 139.56 | 44.5K |
| 10:30 | 139.55 | 140.65 | 139.53 | 140.52 | 18.9K |
| 10:35 | 140.65 | 140.65 | 139.97 | 139.97 | 23.9K |
| 10:40 | 139.97 | 140.48 | 139.88 | 140.48 | 13.1K |
| 10:45 | 140.60 | 141.96 | 140.39 | 141.80 | 75.3K |
| 10:50 | 141.91 | 142.28 | 141.34 | 141.89 | 55.0K |
| 10:55 | 141.66 | 142.64 | 141.36 | 142.60 | 57.1K |
| 11:00 | 142.62 | 143.00 | 141.81 | 141.81 | 76.4K |
| 11:05 | 142.00 | 142.12 | 141.55 | 141.89 | 16.2K |
| 11:10 | 141.54 | 141.88 | 140.93 | 140.93 | 35.5K |
| 11:15 | 140.94 | 141.52 | 140.94 | 140.96 | 23.5K |
| 11:20 | 140.97 | 141.04 | 140.50 | 140.50 | 21.7K |
| 11:25 | 140.50 | 140.95 | 140.35 | 140.37 | 24.9K |
| 13:00 | 140.26 | 140.40 | 139.57 | 140.27 | 46.1K |
| 13:05 | 140.27 | 141.45 | 140.27 | 141.40 | 16.2K |
| 13:10 | 141.13 | 141.40 | 140.55 | 140.55 | 15.4K |
| 13:15 | 140.58 | 141.00 | 140.54 | 140.93 | 25.2K |
| 13:20 | 140.54 | 140.87 | 140.00 | 140.20 | 49.8K |
| 13:25 | 140.14 | 140.49 | 139.92 | 139.92 | 29.3K |
| 13:30 | 139.90 | 140.30 | 139.90 | 140.07 | 41.9K |
| 13:35 | 140.00 | 140.27 | 139.50 | 139.56 | 49.1K |
| 13:40 | 139.74 | 140.15 | 139.62 | 139.78 | 42.4K |
| 13:45 | 139.78 | 140.68 | 139.77 | 140.34 | 41.2K |
| 13:50 | 140.19 | 140.21 | 139.68 | 140.03 | 40.1K |
| 13:55 | 139.96 | 140.07 | 139.57 | 140.00 | 36.8K |
| 14:00 | 140.06 | 140.42 | 140.01 | 140.01 | 28.8K |
| 14:05 | 140.01 | 140.19 | 139.30 | 139.31 | 29.4K |
| 14:10 | 139.45 | 139.87 | 139.30 | 139.87 | 18.9K |
| 14:15 | 139.87 | 140.14 | 139.76 | 139.87 | 17.8K |
| 14:20 | 139.81 | 139.88 | 139.45 | 139.45 | 22.8K |
| 14:25 | 139.45 | 140.20 | 139.45 | 139.92 | 20.7K |
| 14:30 | 139.90 | 139.92 | 139.22 | 139.75 | 51.0K |
| 14:35 | 139.96 | 140.07 | 139.51 | 139.76 | 37.4K |
| 14:40 | 139.76 | 139.97 | 139.47 | 139.65 | 43.4K |
| 14:45 | 139.77 | 140.50 | 139.67 | 139.97 | 71.6K |
| 14:50 | 139.97 | 140.10 | 139.70 | 139.82 | 51.2K |
| 14:55 | 139.82 | 140.02 | 139.80 | 139.82 | 21.8K |