199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 137.50 | 138.78 | 137.09 | 138.40 | 100.1K |
| 09:35 | 138.41 | 138.41 | 137.03 | 137.58 | 51.2K |
| 09:40 | 137.57 | 137.69 | 136.89 | 136.89 | 45.3K |
| 09:45 | 136.83 | 138.11 | 136.83 | 137.68 | 33.3K |
| 09:50 | 137.71 | 137.75 | 136.52 | 136.68 | 43.5K |
| 09:55 | 136.76 | 137.50 | 136.50 | 137.09 | 78.8K |
| 10:00 | 137.36 | 137.80 | 137.10 | 137.64 | 29.9K |
| 10:05 | 137.32 | 138.08 | 137.30 | 137.31 | 39.9K |
| 10:10 | 137.59 | 137.70 | 137.24 | 137.70 | 24.8K |
| 10:15 | 137.71 | 137.80 | 137.33 | 137.56 | 18.6K |
| 10:20 | 137.56 | 137.56 | 137.06 | 137.15 | 23.0K |
| 10:25 | 137.41 | 138.09 | 137.20 | 138.02 | 26.5K |
| 10:30 | 138.11 | 138.69 | 137.51 | 137.51 | 38.9K |
| 10:35 | 137.98 | 138.50 | 137.98 | 138.17 | 19.9K |
| 10:40 | 138.29 | 138.49 | 137.91 | 138.19 | 21.9K |
| 10:45 | 138.48 | 138.65 | 138.18 | 138.18 | 35.5K |
| 10:50 | 138.24 | 138.45 | 138.15 | 138.33 | 18.5K |
| 10:55 | 138.52 | 138.80 | 138.33 | 138.33 | 16.1K |
| 11:00 | 138.33 | 139.25 | 138.33 | 138.63 | 36.6K |
| 11:05 | 138.90 | 138.90 | 138.02 | 138.17 | 19.5K |
| 11:10 | 138.16 | 138.52 | 138.05 | 138.16 | 14.6K |
| 11:15 | 138.19 | 139.30 | 138.19 | 139.28 | 39.0K |
| 11:20 | 139.27 | 139.29 | 138.55 | 138.84 | 23.6K |
| 11:25 | 138.78 | 138.82 | 138.07 | 138.57 | 14.7K |
| 13:00 | 138.58 | 138.60 | 137.72 | 137.99 | 62.4K |
| 13:05 | 138.00 | 138.40 | 137.83 | 138.29 | 14.3K |
| 13:10 | 138.22 | 138.50 | 138.02 | 138.21 | 12.6K |
| 13:15 | 138.18 | 138.43 | 138.04 | 138.43 | 9.6K |
| 13:20 | 138.44 | 138.57 | 138.14 | 138.50 | 15.8K |
| 13:25 | 138.44 | 138.46 | 137.83 | 137.83 | 17.7K |
| 13:30 | 137.83 | 137.90 | 137.53 | 137.84 | 11.2K |
| 13:35 | 137.82 | 137.82 | 137.56 | 137.68 | 12.6K |
| 13:40 | 137.81 | 137.89 | 137.66 | 137.66 | 9.8K |
| 13:45 | 137.60 | 137.80 | 137.30 | 137.49 | 30.0K |
| 13:50 | 137.50 | 137.53 | 137.13 | 137.25 | 35.4K |
| 13:55 | 137.42 | 137.59 | 137.22 | 137.56 | 21.0K |
| 14:00 | 137.71 | 137.75 | 137.52 | 137.75 | 6.6K |
| 14:05 | 137.58 | 137.89 | 137.58 | 137.77 | 11.2K |
| 14:10 | 137.83 | 138.02 | 137.62 | 137.62 | 18.7K |
| 14:15 | 137.60 | 137.71 | 137.39 | 137.40 | 10.2K |
| 14:20 | 137.62 | 138.02 | 137.37 | 138.00 | 26.1K |
| 14:25 | 137.99 | 138.36 | 137.79 | 138.08 | 24.1K |
| 14:30 | 138.10 | 138.44 | 138.10 | 138.40 | 29.5K |
| 14:35 | 138.39 | 138.43 | 138.01 | 138.41 | 16.2K |
| 14:40 | 138.29 | 138.45 | 138.08 | 138.23 | 17.7K |
| 14:45 | 138.28 | 138.28 | 137.80 | 138.03 | 22.0K |
| 14:50 | 138.08 | 138.31 | 137.86 | 138.28 | 41.2K |
| 14:55 | 138.22 | 138.31 | 138.15 | 138.31 | 29.5K |