199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 138.20 | 139.90 | 136.77 | 137.13 | 126.9K |
| 09:35 | 137.27 | 139.48 | 136.14 | 138.79 | 94.8K |
| 09:40 | 138.99 | 138.99 | 136.60 | 137.08 | 162.3K |
| 09:45 | 136.61 | 138.60 | 136.38 | 138.29 | 60.7K |
| 09:50 | 138.24 | 138.33 | 137.35 | 137.56 | 24.4K |
| 09:55 | 137.56 | 138.45 | 137.56 | 137.94 | 33.7K |
| 10:00 | 138.01 | 138.30 | 137.22 | 138.00 | 36.4K |
| 10:05 | 137.90 | 138.79 | 137.90 | 138.42 | 38.3K |
| 10:10 | 138.45 | 139.00 | 138.22 | 138.22 | 28.0K |
| 10:15 | 138.01 | 138.61 | 137.77 | 138.20 | 16.1K |
| 10:20 | 138.10 | 138.37 | 137.77 | 138.12 | 25.0K |
| 10:25 | 138.17 | 138.61 | 137.81 | 137.81 | 17.7K |
| 10:30 | 138.00 | 138.49 | 137.80 | 138.45 | 7.7K |
| 10:35 | 138.34 | 138.61 | 138.20 | 138.61 | 21.0K |
| 10:40 | 138.70 | 139.50 | 138.70 | 139.01 | 27.2K |
| 10:45 | 139.03 | 139.18 | 137.90 | 137.90 | 16.7K |
| 10:50 | 137.90 | 138.10 | 137.30 | 137.31 | 16.9K |
| 10:55 | 137.33 | 137.91 | 137.33 | 137.91 | 11.5K |
| 11:00 | 137.80 | 138.04 | 137.65 | 137.65 | 11.4K |
| 11:05 | 137.50 | 137.75 | 137.17 | 137.41 | 31.7K |
| 11:10 | 137.41 | 137.42 | 136.60 | 136.60 | 42.1K |
| 11:15 | 136.61 | 136.61 | 135.02 | 135.28 | 85.4K |
| 11:20 | 135.49 | 135.79 | 134.96 | 135.21 | 57.0K |
| 11:25 | 135.21 | 135.46 | 135.13 | 135.26 | 31.0K |
| 13:00 | 135.27 | 135.40 | 134.75 | 134.93 | 57.5K |
| 13:05 | 134.84 | 135.10 | 134.72 | 134.99 | 28.3K |
| 13:10 | 134.84 | 135.91 | 134.70 | 134.92 | 29.2K |
| 13:15 | 134.98 | 135.20 | 134.80 | 135.15 | 13.0K |
| 13:20 | 135.08 | 135.34 | 134.81 | 134.90 | 13.9K |
| 13:25 | 134.95 | 135.48 | 134.95 | 135.48 | 12.5K |
| 13:30 | 135.36 | 136.00 | 135.20 | 135.42 | 21.3K |
| 13:35 | 135.42 | 135.66 | 135.37 | 135.66 | 18.0K |
| 13:40 | 135.57 | 135.57 | 135.27 | 135.40 | 3.7K |
| 13:45 | 135.40 | 135.96 | 135.40 | 135.55 | 16.6K |
| 13:50 | 135.63 | 135.78 | 135.42 | 135.52 | 18.0K |
| 13:55 | 135.65 | 135.67 | 135.38 | 135.43 | 13.6K |
| 14:00 | 135.40 | 136.80 | 135.40 | 136.79 | 34.7K |
| 14:05 | 136.75 | 137.34 | 136.56 | 137.04 | 45.8K |
| 14:10 | 136.92 | 137.49 | 136.86 | 137.00 | 31.6K |
| 14:15 | 136.91 | 137.31 | 136.90 | 137.12 | 23.8K |
| 14:20 | 136.78 | 137.23 | 136.78 | 137.00 | 21.5K |
| 14:25 | 136.64 | 137.07 | 136.64 | 137.07 | 6.5K |
| 14:30 | 137.07 | 137.30 | 136.73 | 136.73 | 37.6K |
| 14:35 | 136.65 | 137.50 | 136.61 | 137.15 | 74.8K |
| 14:40 | 137.06 | 137.50 | 137.00 | 137.50 | 88.4K |
| 14:45 | 137.40 | 137.79 | 137.19 | 137.73 | 97.1K |
| 14:50 | 137.73 | 137.73 | 137.03 | 137.25 | 73.7K |
| 14:55 | 137.20 | 137.41 | 136.70 | 136.70 | 45.1K |