199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 176.68 | 176.69 | 173.00 | 173.52 | 216.2K |
| 09:35 | 173.82 | 176.47 | 173.01 | 175.75 | 101.7K |
| 09:40 | 176.31 | 177.22 | 175.75 | 177.15 | 121.8K |
| 09:45 | 177.16 | 178.01 | 176.66 | 177.46 | 89.4K |
| 09:50 | 177.68 | 178.32 | 177.31 | 177.31 | 54.2K |
| 09:55 | 177.36 | 177.79 | 176.75 | 177.20 | 39.7K |
| 10:00 | 177.20 | 177.33 | 175.72 | 176.03 | 40.8K |
| 10:05 | 175.79 | 177.63 | 175.21 | 176.74 | 62.0K |
| 10:10 | 177.37 | 179.00 | 176.65 | 177.49 | 65.0K |
| 10:15 | 177.52 | 177.52 | 176.00 | 176.53 | 30.8K |
| 10:20 | 176.50 | 176.82 | 174.81 | 175.20 | 51.3K |
| 10:25 | 175.22 | 175.82 | 174.91 | 175.01 | 16.3K |
| 10:30 | 175.01 | 175.62 | 174.88 | 175.42 | 25.3K |
| 10:35 | 175.43 | 176.37 | 175.20 | 175.83 | 19.1K |
| 10:40 | 175.91 | 176.88 | 175.91 | 176.21 | 33.1K |
| 10:45 | 176.21 | 176.97 | 176.21 | 176.90 | 15.3K |
| 10:50 | 176.28 | 177.04 | 176.23 | 176.95 | 25.5K |
| 10:55 | 177.00 | 177.51 | 176.46 | 177.51 | 17.8K |
| 11:00 | 177.51 | 177.51 | 176.50 | 176.98 | 13.9K |
| 11:05 | 176.57 | 177.38 | 176.57 | 177.00 | 24.2K |
| 11:10 | 176.71 | 177.50 | 176.71 | 177.40 | 15.2K |
| 11:15 | 177.39 | 177.40 | 176.63 | 177.00 | 20.3K |
| 11:20 | 176.99 | 177.30 | 176.60 | 177.20 | 29.1K |
| 11:25 | 177.20 | 177.50 | 176.94 | 177.07 | 21.3K |
| 13:00 | 177.49 | 177.57 | 176.51 | 177.42 | 86.6K |
| 13:05 | 177.28 | 178.75 | 177.17 | 177.82 | 33.7K |
| 13:10 | 178.25 | 179.35 | 177.76 | 178.88 | 57.1K |
| 13:15 | 178.81 | 179.10 | 177.94 | 178.07 | 33.9K |
| 13:20 | 177.70 | 178.41 | 177.31 | 178.21 | 38.8K |
| 13:25 | 178.18 | 178.58 | 177.57 | 178.31 | 27.8K |
| 13:30 | 178.12 | 178.38 | 177.75 | 177.75 | 31.6K |
| 13:35 | 177.77 | 178.29 | 177.53 | 177.58 | 16.2K |
| 13:40 | 177.66 | 179.80 | 177.45 | 179.80 | 87.5K |
| 13:45 | 179.16 | 179.78 | 178.12 | 179.50 | 37.0K |
| 13:50 | 179.50 | 179.82 | 178.82 | 179.36 | 44.6K |
| 13:55 | 179.25 | 179.79 | 179.23 | 179.44 | 28.2K |
| 14:00 | 179.40 | 179.70 | 179.20 | 179.54 | 30.6K |
| 14:05 | 179.54 | 179.54 | 178.55 | 179.09 | 23.1K |
| 14:10 | 179.26 | 179.95 | 178.63 | 179.51 | 83.9K |
| 14:15 | 179.51 | 180.30 | 179.42 | 179.77 | 32.4K |
| 14:20 | 179.51 | 180.05 | 179.51 | 179.81 | 26.0K |
| 14:25 | 179.78 | 180.00 | 179.35 | 179.35 | 34.0K |
| 14:30 | 179.27 | 179.60 | 179.00 | 179.03 | 19.9K |
| 14:35 | 179.02 | 179.28 | 178.62 | 178.90 | 20.1K |
| 14:40 | 178.89 | 179.46 | 178.85 | 179.39 | 32.3K |
| 14:45 | 179.07 | 180.00 | 179.07 | 179.70 | 29.2K |
| 14:50 | 179.50 | 179.50 | 179.00 | 179.27 | 26.5K |
| 14:55 | 179.27 | 179.52 | 179.14 | 179.14 | 32.4K |