199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 169.05 | 172.90 | 169.00 | 172.70 | 99.7K |
| 09:35 | 172.46 | 173.34 | 171.60 | 171.90 | 54.8K |
| 09:40 | 172.33 | 172.66 | 170.62 | 171.23 | 33.2K |
| 09:45 | 171.60 | 171.60 | 170.37 | 170.66 | 48.6K |
| 09:50 | 170.68 | 172.13 | 170.45 | 171.73 | 25.4K |
| 09:55 | 171.99 | 171.99 | 170.00 | 170.19 | 41.4K |
| 10:00 | 170.60 | 170.81 | 169.50 | 169.53 | 28.0K |
| 10:05 | 169.50 | 171.00 | 169.17 | 170.20 | 43.0K |
| 10:10 | 170.62 | 171.76 | 170.57 | 171.75 | 20.7K |
| 10:15 | 171.79 | 171.79 | 170.05 | 170.13 | 23.1K |
| 10:20 | 170.58 | 171.73 | 170.58 | 171.46 | 28.3K |
| 10:25 | 171.73 | 171.82 | 170.30 | 170.30 | 27.6K |
| 10:30 | 170.44 | 170.55 | 169.50 | 169.56 | 25.0K |
| 10:35 | 169.40 | 170.31 | 169.30 | 169.77 | 23.6K |
| 10:40 | 169.99 | 170.28 | 169.13 | 169.13 | 33.1K |
| 10:45 | 169.11 | 169.32 | 168.50 | 168.51 | 33.7K |
| 10:50 | 168.50 | 168.99 | 168.24 | 168.79 | 13.5K |
| 10:55 | 168.79 | 169.07 | 168.15 | 168.30 | 17.4K |
| 11:00 | 168.16 | 168.82 | 168.16 | 168.82 | 13.5K |
| 11:05 | 168.54 | 168.54 | 167.05 | 167.13 | 91.8K |
| 11:10 | 167.31 | 167.83 | 166.66 | 167.00 | 84.6K |
| 11:15 | 167.01 | 167.77 | 167.00 | 167.31 | 11.6K |
| 11:20 | 167.30 | 167.32 | 166.73 | 166.81 | 20.2K |
| 11:25 | 166.81 | 167.40 | 166.74 | 166.99 | 8.2K |
| 13:00 | 167.07 | 167.39 | 166.66 | 166.93 | 24.2K |
| 13:05 | 166.88 | 167.39 | 166.78 | 167.03 | 13.2K |
| 13:10 | 167.04 | 167.13 | 166.02 | 166.13 | 44.4K |
| 13:15 | 166.15 | 167.16 | 166.10 | 167.00 | 18.8K |
| 13:20 | 166.99 | 167.09 | 166.56 | 166.56 | 15.5K |
| 13:25 | 166.90 | 166.92 | 166.56 | 166.63 | 8.8K |
| 13:30 | 166.60 | 166.87 | 166.50 | 166.63 | 9.3K |
| 13:35 | 166.63 | 166.90 | 166.16 | 166.61 | 14.6K |
| 13:40 | 166.33 | 166.61 | 165.27 | 165.71 | 48.5K |
| 13:45 | 165.71 | 166.35 | 165.50 | 166.30 | 11.3K |
| 13:50 | 165.40 | 166.25 | 165.40 | 166.25 | 45.2K |
| 13:55 | 166.25 | 166.78 | 166.25 | 166.46 | 6.6K |
| 14:00 | 166.34 | 166.78 | 166.34 | 166.74 | 28.6K |
| 14:05 | 166.77 | 167.32 | 166.27 | 166.27 | 29.1K |
| 14:10 | 166.28 | 167.54 | 166.04 | 166.89 | 26.1K |
| 14:15 | 166.89 | 167.24 | 166.13 | 166.76 | 32.4K |
| 14:20 | 166.76 | 167.08 | 165.93 | 166.07 | 30.0K |
| 14:25 | 166.05 | 166.78 | 165.93 | 166.12 | 31.0K |
| 14:30 | 166.03 | 167.48 | 166.03 | 166.85 | 35.2K |
| 14:35 | 166.69 | 167.00 | 166.29 | 166.73 | 27.5K |
| 14:40 | 166.72 | 166.99 | 166.16 | 166.69 | 27.7K |
| 14:45 | 166.68 | 166.78 | 166.16 | 166.61 | 31.8K |
| 14:50 | 166.70 | 166.75 | 166.03 | 166.60 | 37.7K |
| 14:55 | 166.80 | 166.86 | 166.43 | 166.75 | 16.3K |