199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.60 | 164.34 | 159.34 | 163.61 | 131.2K |
| 09:35 | 163.50 | 164.80 | 163.26 | 164.35 | 125.4K |
| 09:40 | 164.35 | 164.35 | 163.32 | 164.04 | 47.6K |
| 09:45 | 163.78 | 164.08 | 163.35 | 163.79 | 43.8K |
| 09:50 | 163.78 | 163.79 | 161.67 | 162.20 | 64.7K |
| 09:55 | 162.20 | 162.91 | 161.84 | 162.43 | 49.6K |
| 10:00 | 162.11 | 162.46 | 161.31 | 161.41 | 52.1K |
| 10:05 | 161.87 | 162.86 | 161.87 | 162.29 | 32.8K |
| 10:10 | 162.27 | 163.40 | 161.45 | 161.67 | 66.5K |
| 10:15 | 161.87 | 162.44 | 160.31 | 160.58 | 31.2K |
| 10:20 | 160.58 | 160.58 | 159.80 | 160.11 | 26.6K |
| 10:25 | 160.00 | 160.12 | 159.41 | 159.73 | 29.2K |
| 10:30 | 159.72 | 160.75 | 159.57 | 160.74 | 24.1K |
| 10:35 | 160.73 | 160.85 | 160.09 | 160.76 | 10.3K |
| 10:40 | 160.81 | 161.17 | 160.51 | 160.68 | 9.7K |
| 10:45 | 160.68 | 161.15 | 160.20 | 160.62 | 19.2K |
| 10:50 | 160.92 | 160.93 | 160.15 | 160.79 | 22.3K |
| 10:55 | 160.37 | 160.90 | 160.37 | 160.51 | 6.6K |
| 11:00 | 160.93 | 160.99 | 160.40 | 160.41 | 8.7K |
| 11:05 | 160.41 | 160.61 | 159.66 | 159.71 | 23.0K |
| 11:10 | 160.00 | 160.00 | 159.71 | 159.72 | 10.8K |
| 11:15 | 159.76 | 160.26 | 159.41 | 159.94 | 21.9K |
| 11:20 | 159.94 | 160.36 | 159.94 | 160.01 | 4.3K |
| 11:25 | 160.03 | 160.33 | 159.93 | 159.93 | 6.1K |
| 13:00 | 159.40 | 160.80 | 159.21 | 160.49 | 42.7K |
| 13:05 | 160.78 | 161.35 | 160.49 | 161.35 | 18.3K |
| 13:10 | 161.35 | 161.88 | 161.16 | 161.16 | 28.7K |
| 13:15 | 161.10 | 161.62 | 160.70 | 160.75 | 11.9K |
| 13:20 | 160.93 | 161.08 | 160.76 | 161.08 | 8.2K |
| 13:25 | 161.08 | 161.08 | 160.53 | 160.53 | 11.1K |
| 13:30 | 160.53 | 160.94 | 160.53 | 160.86 | 16.9K |
| 13:35 | 160.81 | 160.81 | 160.24 | 160.27 | 12.7K |
| 13:40 | 160.31 | 160.61 | 160.24 | 160.61 | 16.6K |
| 13:45 | 160.65 | 160.99 | 160.46 | 160.46 | 16.1K |
| 13:50 | 160.46 | 160.99 | 160.21 | 160.21 | 17.6K |
| 13:55 | 160.60 | 160.65 | 160.19 | 160.24 | 8.4K |
| 14:00 | 160.24 | 160.86 | 160.18 | 160.79 | 13.2K |
| 14:05 | 160.75 | 160.78 | 160.25 | 160.38 | 10.4K |
| 14:10 | 160.39 | 160.52 | 160.01 | 160.20 | 15.2K |
| 14:15 | 160.01 | 160.42 | 159.70 | 159.84 | 28.0K |
| 14:20 | 159.91 | 160.44 | 159.82 | 160.19 | 12.2K |
| 14:25 | 160.10 | 160.36 | 159.66 | 159.66 | 14.7K |
| 14:30 | 159.66 | 160.10 | 159.59 | 159.92 | 24.6K |
| 14:35 | 159.81 | 160.18 | 159.54 | 159.68 | 50.0K |
| 14:40 | 159.75 | 160.48 | 159.68 | 160.36 | 32.6K |
| 14:45 | 160.14 | 161.30 | 160.03 | 161.30 | 53.4K |
| 14:50 | 161.30 | 161.33 | 160.10 | 161.00 | 53.2K |
| 14:55 | 161.00 | 161.59 | 161.00 | 161.57 | 32.0K |