199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 159.58 | 162.12 | 157.03 | 158.17 | 481.2K |
| 09:35 | 157.44 | 160.00 | 156.30 | 159.76 | 337.7K |
| 09:40 | 159.34 | 161.35 | 157.59 | 160.69 | 172.7K |
| 09:45 | 160.79 | 162.20 | 160.25 | 162.20 | 139.7K |
| 09:50 | 162.50 | 164.98 | 161.72 | 164.98 | 203.5K |
| 09:55 | 164.43 | 164.98 | 161.72 | 162.00 | 229.2K |
| 10:00 | 162.05 | 162.76 | 160.08 | 160.22 | 103.1K |
| 10:05 | 160.21 | 160.93 | 159.20 | 160.08 | 133.0K |
| 10:10 | 160.36 | 161.49 | 159.45 | 161.49 | 114.3K |
| 10:15 | 161.50 | 161.84 | 160.62 | 161.09 | 103.7K |
| 10:20 | 161.09 | 161.80 | 160.63 | 161.16 | 53.8K |
| 10:25 | 161.00 | 161.16 | 159.50 | 160.20 | 74.5K |
| 10:30 | 160.20 | 160.20 | 159.00 | 159.00 | 94.3K |
| 10:35 | 159.00 | 159.67 | 158.57 | 159.01 | 65.6K |
| 10:40 | 159.52 | 160.28 | 158.80 | 160.12 | 22.0K |
| 10:45 | 159.50 | 160.04 | 158.85 | 159.75 | 103.9K |
| 10:50 | 158.95 | 159.74 | 158.60 | 159.31 | 28.9K |
| 10:55 | 159.30 | 159.31 | 158.64 | 159.00 | 21.0K |
| 11:00 | 158.99 | 159.01 | 158.59 | 158.62 | 18.3K |
| 11:05 | 158.85 | 158.90 | 158.34 | 158.88 | 31.8K |
| 11:10 | 158.88 | 158.88 | 158.42 | 158.71 | 18.4K |
| 11:15 | 158.72 | 159.98 | 158.30 | 159.45 | 23.0K |
| 11:20 | 159.45 | 159.53 | 158.55 | 159.07 | 20.7K |
| 11:25 | 158.60 | 159.07 | 158.01 | 158.70 | 16.8K |
| 13:00 | 158.70 | 160.40 | 158.69 | 160.40 | 55.8K |
| 13:05 | 160.43 | 161.21 | 160.42 | 160.42 | 34.6K |
| 13:10 | 160.41 | 160.41 | 159.80 | 160.01 | 15.8K |
| 13:15 | 160.29 | 160.99 | 159.90 | 160.44 | 16.4K |
| 13:20 | 160.05 | 160.89 | 160.05 | 160.14 | 11.9K |
| 13:25 | 160.70 | 161.30 | 160.33 | 160.86 | 25.6K |
| 13:30 | 160.70 | 161.13 | 160.05 | 160.10 | 18.5K |
| 13:35 | 160.65 | 160.98 | 160.56 | 160.94 | 29.0K |
| 13:40 | 160.94 | 161.28 | 160.94 | 161.10 | 18.2K |
| 13:45 | 160.53 | 161.20 | 160.52 | 161.20 | 17.9K |
| 13:50 | 161.19 | 161.19 | 160.83 | 161.08 | 6.8K |
| 13:55 | 160.83 | 161.08 | 160.48 | 160.77 | 13.8K |
| 14:00 | 160.97 | 161.20 | 160.67 | 161.20 | 13.6K |
| 14:05 | 161.16 | 161.25 | 160.15 | 160.16 | 43.8K |
| 14:10 | 160.16 | 160.49 | 160.10 | 160.10 | 18.9K |
| 14:15 | 160.33 | 160.33 | 159.02 | 159.10 | 32.1K |
| 14:20 | 159.11 | 159.19 | 158.21 | 158.26 | 95.7K |
| 14:25 | 158.96 | 158.96 | 158.18 | 158.26 | 38.1K |
| 14:30 | 158.35 | 159.18 | 158.01 | 159.06 | 55.6K |
| 14:35 | 158.21 | 158.93 | 156.60 | 156.81 | 105.7K |
| 14:40 | 157.17 | 157.17 | 156.28 | 156.28 | 71.4K |
| 14:45 | 156.36 | 156.67 | 156.02 | 156.03 | 54.7K |
| 14:50 | 156.22 | 156.55 | 155.78 | 155.97 | 63.6K |
| 14:55 | 155.97 | 156.46 | 155.83 | 156.23 | 28.1K |