199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 190.68 | 198.86 | 190.26 | 192.74 | 1,606.4K |
| 09:35 | 192.75 | 195.00 | 191.15 | 194.00 | 521.1K |
| 09:40 | 194.00 | 195.76 | 191.20 | 192.81 | 350.0K |
| 09:45 | 192.00 | 198.00 | 192.00 | 198.00 | 370.8K |
| 09:50 | 197.99 | 199.96 | 196.36 | 197.31 | 300.3K |
| 09:55 | 197.30 | 201.49 | 197.00 | 201.35 | 442.7K |
| 10:00 | 200.01 | 201.37 | 197.36 | 198.00 | 417.6K |
| 10:05 | 198.65 | 199.82 | 196.52 | 198.10 | 168.1K |
| 10:10 | 198.07 | 199.88 | 198.07 | 199.19 | 90.9K |
| 10:15 | 199.19 | 200.04 | 196.00 | 196.50 | 127.2K |
| 10:20 | 196.02 | 196.58 | 195.00 | 196.29 | 100.5K |
| 10:25 | 196.30 | 196.52 | 194.98 | 194.98 | 80.7K |
| 10:30 | 194.98 | 196.30 | 194.02 | 196.30 | 91.0K |
| 10:35 | 196.29 | 196.29 | 194.08 | 195.10 | 111.2K |
| 10:40 | 195.17 | 197.01 | 195.00 | 195.50 | 66.1K |
| 10:45 | 195.44 | 195.45 | 193.71 | 194.23 | 85.4K |
| 10:50 | 194.26 | 194.26 | 192.11 | 192.22 | 100.7K |
| 10:55 | 192.69 | 193.09 | 192.20 | 192.22 | 109.0K |
| 11:00 | 192.23 | 193.00 | 192.23 | 192.53 | 92.2K |
| 11:05 | 192.50 | 192.53 | 192.10 | 192.53 | 84.3K |
| 11:10 | 192.55 | 193.62 | 191.37 | 191.37 | 94.3K |
| 11:15 | 191.80 | 192.59 | 191.80 | 191.95 | 76.6K |
| 11:20 | 191.95 | 192.24 | 191.00 | 191.42 | 97.3K |
| 11:25 | 191.43 | 192.42 | 191.43 | 191.54 | 58.5K |
| 13:00 | 191.54 | 193.09 | 191.15 | 191.42 | 126.1K |
| 13:05 | 191.15 | 191.99 | 190.45 | 190.81 | 71.6K |
| 13:10 | 190.81 | 191.46 | 190.26 | 190.27 | 68.9K |
| 13:15 | 190.27 | 190.81 | 190.00 | 190.24 | 92.4K |
| 13:20 | 190.24 | 190.67 | 189.87 | 189.92 | 92.3K |
| 13:25 | 189.87 | 190.31 | 189.00 | 190.00 | 95.9K |
| 13:30 | 190.01 | 190.99 | 189.99 | 190.08 | 94.4K |
| 13:35 | 190.08 | 190.80 | 189.64 | 190.34 | 76.5K |
| 13:40 | 190.36 | 190.36 | 189.53 | 189.63 | 82.5K |
| 13:45 | 189.79 | 190.19 | 189.00 | 189.39 | 95.9K |
| 13:50 | 189.41 | 189.71 | 188.67 | 188.68 | 60.1K |
| 13:55 | 188.69 | 189.80 | 188.00 | 188.83 | 107.5K |
| 14:00 | 188.85 | 189.85 | 187.96 | 188.04 | 74.0K |
| 14:05 | 188.04 | 189.04 | 188.04 | 188.35 | 69.1K |
| 14:10 | 188.33 | 188.91 | 188.12 | 188.66 | 52.5K |
| 14:15 | 188.62 | 189.07 | 188.03 | 188.17 | 72.4K |
| 14:20 | 188.17 | 188.92 | 187.56 | 188.00 | 84.0K |
| 14:25 | 187.85 | 188.90 | 187.50 | 187.63 | 80.6K |
| 14:30 | 187.90 | 188.90 | 187.46 | 188.89 | 95.3K |
| 14:35 | 188.93 | 192.99 | 187.68 | 190.17 | 160.8K |
| 14:40 | 190.00 | 190.00 | 187.45 | 187.46 | 158.2K |
| 14:45 | 188.16 | 191.80 | 187.53 | 190.00 | 168.5K |
| 14:50 | 190.00 | 192.09 | 187.53 | 188.10 | 99.1K |
| 14:55 | 189.50 | 189.99 | 188.13 | 189.99 | 23.9K |