199.98
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 187.60 | 190.00 | 184.31 | 185.67 | 527.8K |
| 09:35 | 185.54 | 185.54 | 181.34 | 181.70 | 386.2K |
| 09:40 | 181.46 | 183.54 | 180.75 | 180.75 | 295.6K |
| 09:45 | 180.69 | 181.90 | 179.80 | 181.00 | 264.3K |
| 09:50 | 181.04 | 182.43 | 181.04 | 182.26 | 133.6K |
| 09:55 | 182.09 | 183.83 | 182.09 | 183.40 | 210.8K |
| 10:00 | 183.40 | 183.66 | 182.30 | 182.60 | 153.3K |
| 10:05 | 182.70 | 183.24 | 181.80 | 182.12 | 76.1K |
| 10:10 | 182.30 | 184.30 | 182.00 | 184.30 | 102.8K |
| 10:15 | 184.00 | 185.77 | 183.30 | 185.77 | 139.9K |
| 10:20 | 185.60 | 187.50 | 184.71 | 186.63 | 144.8K |
| 10:25 | 186.61 | 187.48 | 185.88 | 186.91 | 91.1K |
| 10:30 | 187.38 | 187.68 | 186.48 | 187.47 | 50.4K |
| 10:35 | 187.10 | 187.50 | 186.60 | 187.45 | 62.9K |
| 10:40 | 187.45 | 188.50 | 187.06 | 187.98 | 77.2K |
| 10:45 | 187.93 | 188.00 | 187.00 | 187.17 | 51.7K |
| 10:50 | 187.00 | 187.94 | 187.00 | 187.54 | 32.9K |
| 10:55 | 187.93 | 190.90 | 187.56 | 190.90 | 189.9K |
| 11:00 | 190.90 | 195.00 | 190.73 | 195.00 | 423.2K |
| 11:05 | 194.88 | 194.88 | 192.00 | 192.00 | 238.2K |
| 11:10 | 191.80 | 193.12 | 190.44 | 190.52 | 205.1K |
| 11:15 | 190.29 | 191.12 | 190.00 | 190.81 | 74.0K |
| 11:20 | 190.72 | 191.01 | 190.00 | 190.95 | 69.2K |
| 11:25 | 190.70 | 193.00 | 190.65 | 192.51 | 103.9K |
| 13:00 | 192.52 | 195.00 | 191.80 | 192.75 | 191.7K |
| 13:05 | 192.76 | 194.30 | 192.71 | 192.95 | 123.2K |
| 13:10 | 192.94 | 192.94 | 190.41 | 191.37 | 64.2K |
| 13:15 | 191.39 | 192.40 | 190.50 | 192.19 | 42.5K |
| 13:20 | 192.29 | 193.00 | 192.12 | 192.64 | 109.6K |
| 13:25 | 192.31 | 193.42 | 192.31 | 192.84 | 60.6K |
| 13:30 | 192.83 | 192.83 | 192.13 | 192.76 | 44.2K |
| 13:35 | 192.70 | 192.76 | 191.50 | 191.84 | 38.1K |
| 13:40 | 191.57 | 194.50 | 191.57 | 194.09 | 101.3K |
| 13:45 | 194.29 | 194.81 | 193.08 | 193.80 | 76.4K |
| 13:50 | 193.85 | 194.43 | 192.94 | 193.95 | 61.7K |
| 13:55 | 193.95 | 193.95 | 192.20 | 193.79 | 71.1K |
| 14:00 | 193.80 | 194.82 | 193.00 | 194.20 | 128.6K |
| 14:05 | 194.34 | 195.55 | 194.10 | 195.26 | 96.2K |
| 14:10 | 195.00 | 196.10 | 195.00 | 195.50 | 153.7K |
| 14:15 | 195.30 | 197.58 | 195.30 | 196.12 | 130.5K |
| 14:20 | 196.02 | 197.80 | 195.30 | 197.80 | 117.6K |
| 14:25 | 197.52 | 198.98 | 196.67 | 196.67 | 197.9K |
| 14:30 | 196.85 | 197.97 | 195.00 | 195.48 | 115.1K |
| 14:35 | 195.00 | 197.09 | 194.87 | 197.01 | 99.1K |
| 14:40 | 197.14 | 198.43 | 195.80 | 196.85 | 122.4K |
| 14:45 | 196.86 | 198.00 | 196.19 | 197.51 | 135.3K |
| 14:50 | 197.50 | 198.50 | 197.13 | 198.00 | 144.7K |
| 14:55 | 197.93 | 197.99 | 197.62 | 197.99 | 37.4K |